(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 243918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.36 | 1.40 | 1.46 | 1.33 | 1.198 times |
| 23 Thu Oct 2025 | 1.34 | 1.44 | 1.46 | 1.30 | 1.045 times |
| 22 Wed Oct 2025 | 1.45 | 1.27 | 1.46 | 1.27 | 2.957 times |
| 21 Tue Oct 2025 | 1.29 | 1.33 | 1.35 | 1.29 | 0.627 times |
| 20 Mon Oct 2025 | 1.34 | 1.26 | 1.34 | 1.24 | 0.481 times |
| 17 Fri Oct 2025 | 1.26 | 1.21 | 1.28 | 1.19 | 1.207 times |
| 16 Thu Oct 2025 | 1.25 | 1.32 | 1.35 | 1.21 | 0.711 times |
| 15 Wed Oct 2025 | 1.31 | 1.32 | 1.35 | 1.26 | 0.493 times |
| 14 Tue Oct 2025 | 1.32 | 1.26 | 1.33 | 1.26 | 0.592 times |
| 13 Mon Oct 2025 | 1.28 | 1.27 | 1.31 | 1.24 | 0.381 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.31. However, stock will show a bullish move above 1.4.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.67 |
| Upside Target | 1.92 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.57 |
| Downside Intraday Target | 1.35 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.36 | 1.26 | 1.46 | 1.24 | 1.864 times |
| 17 Fri Oct 2025 | 1.26 | 1.27 | 1.35 | 1.19 | 0.752 times |
| 10 Fri Oct 2025 | 1.26 | 1.38 | 1.43 | 1.23 | 1.424 times |
| 03 Fri Oct 2025 | 1.33 | 1.34 | 1.39 | 1.20 | 0.794 times |
| 26 Fri Sep 2025 | 1.34 | 1.39 | 1.43 | 1.29 | 0.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.36 | 1.31 | 1.46 | 1.19 | 0.685 times |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
| 29 Fri Aug 2025 | 1.50 | 1.52 | 1.92 | 1.49 | 0.904 times |
| 31 Thu Jul 2025 | 1.56 | 1.50 | 1.67 | 1.30 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.