(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Patriot National is 132823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.54 | 1.53 | 1.57 | 1.51 | 2.023 times |
| 29 Thu Jan 2026 | 1.55 | 1.54 | 1.58 | 1.51 | 1.214 times |
| 28 Wed Jan 2026 | 1.53 | 1.58 | 1.59 | 1.52 | 0.446 times |
| 27 Tue Jan 2026 | 1.57 | 1.51 | 1.58 | 1.51 | 0.517 times |
| 26 Mon Jan 2026 | 1.53 | 1.57 | 1.58 | 1.52 | 0.526 times |
| 23 Fri Jan 2026 | 1.59 | 1.60 | 1.64 | 1.56 | 0.8 times |
| 22 Thu Jan 2026 | 1.60 | 1.65 | 1.65 | 1.56 | 0.907 times |
| 21 Wed Jan 2026 | 1.65 | 1.52 | 1.66 | 1.52 | 1.351 times |
| 20 Tue Jan 2026 | 1.51 | 1.50 | 1.56 | 1.50 | 1.93 times |
| 16 Fri Jan 2026 | 1.59 | 1.61 | 1.66 | 1.57 | 1.744 times |
Stock of Patriot National (PNBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.59. However, stock will show a bearish move below 1.5.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.59 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.55 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.54 | 1.57 | 1.59 | 1.51 | 0.947 times |
| 23 Fri Jan 2026 | 1.59 | 1.50 | 1.66 | 1.50 | 0.766 times |
| 16 Fri Jan 2026 | 1.59 | 1.60 | 1.66 | 1.50 | 0.831 times |
| 09 Fri Jan 2026 | 1.66 | 1.70 | 1.75 | 1.55 | 1.922 times |
| 02 Fri Jan 2026 | 1.67 | 1.75 | 1.88 | 1.66 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.54 | 1.81 | 1.83 | 1.50 | 0.384 times |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
| 31 Fri Oct 2025 | 1.19 | 1.31 | 1.46 | 1.15 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.