(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Patriot National is 1340
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 3.70 | 3.71 | 3.72 | 3.70 | 0.373 times |
15 Thu Feb 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.149 times |
14 Wed Feb 2024 | 3.75 | 3.65 | 3.75 | 3.65 | 1.567 times |
13 Tue Feb 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1.045 times |
12 Mon Feb 2024 | 3.83 | 3.90 | 3.90 | 3.83 | 0.821 times |
09 Fri Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.493 times |
08 Thu Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.373 times |
07 Wed Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.522 times |
06 Tue Feb 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 2.164 times |
02 Fri Feb 2024 | 4.51 | 4.00 | 4.51 | 4.00 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.14 as target.
Share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Target | 3.54 |
Downside Target | 3.65 |
Upside Target | 3.90 |
Upside Target | 4.00 |
Upside Target | 4.23 |
Upside Target | 4.51 |
Upside Target | 4.55 |
Upside Target | 4.70 |
Upside Target | 5.11 |
Upside Target | 6.20 |
Upside Target | 6.50 |
Upside Target | 7.38 |
Intraday share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Intraday Target | 3.69 |
Downside Intraday Target | 3.69 |
Upside Intraday Target | 3.71 |
Upside Intraday Target | 3.73 |
Upside Intraday Target | 3.71 |
Weekly technical analysis of Patriot National (PNBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 3.70 | 3.71 | 3.72 | 3.70 | 0.104 times |
15 Thu Feb 2024 | 3.74 | 3.90 | 3.90 | 3.65 | 0.787 times |
09 Fri Feb 2024 | 4.00 | 4.25 | 4.25 | 4.00 | 2.179 times |
02 Fri Feb 2024 | 4.51 | 4.22 | 4.51 | 4.00 | 0.596 times |
26 Fri Jan 2024 | 4.60 | 4.23 | 4.70 | 4.23 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 3.70 | 4.22 | 4.51 | 3.65 | 0.623 times |
31 Wed Jan 2024 | 4.22 | 4.01 | 4.70 | 4.01 | 0.226 times |
29 Fri Dec 2023 | 3.83 | 5.00 | 5.11 | 3.54 | 1.334 times |
30 Thu Nov 2023 | 4.95 | 6.14 | 6.50 | 4.55 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.