(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Patriot National is 1110
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.45 times |
07 Wed Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.631 times |
06 Tue Feb 2024 | 4.20 | 4.25 | 4.25 | 4.20 | 2.613 times |
02 Fri Feb 2024 | 4.51 | 4.00 | 4.51 | 4.00 | 0.631 times |
01 Thu Feb 2024 | 4.22 | 4.22 | 4.35 | 4.22 | 1.622 times |
31 Wed Jan 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.27 times |
26 Fri Jan 2024 | 4.60 | 4.60 | 4.70 | 4.58 | 0.45 times |
25 Thu Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.631 times |
24 Wed Jan 2024 | 4.39 | 4.33 | 4.39 | 4.33 | 0.36 times |
23 Tue Jan 2024 | 4.40 | 4.31 | 4.40 | 4.31 | 2.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.2. However, stock will show a bearish move below 4.
Share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Target | 3.54 |
Downside Target | 4.00 |
Upside Target | 4.10 |
Upside Target | 4.23 |
Upside Target | 4.37 |
Upside Target | 4.50 |
Upside Target | 4.55 |
Upside Target | 4.70 |
Upside Target | 5.11 |
Upside Target | 6.20 |
Upside Target | 6.50 |
Upside Target | 7.38 |
Intraday share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Intraday Target | 3.95 |
Downside Intraday Target | 3.85 |
Upside Intraday Target | 4.2 |
Upside Intraday Target | 4.35 |
Upside Intraday Target | 4.1 |
Weekly technical analysis of Patriot National (PNBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 4.05 | 4.25 | 4.25 | 4.00 | 1.464 times |
02 Fri Feb 2024 | 4.51 | 4.22 | 4.51 | 4.00 | 0.596 times |
26 Fri Jan 2024 | 4.60 | 4.23 | 4.70 | 4.23 | 1.469 times |
17 Wed Jan 2024 | 4.29 | 4.10 | 4.37 | 4.10 | 0.571 times |
12 Fri Jan 2024 | 4.25 | 4.49 | 4.50 | 4.25 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 4.05 | 4.22 | 4.51 | 4.00 | 0.296 times |
31 Wed Jan 2024 | 4.22 | 4.01 | 4.70 | 4.01 | 0.226 times |
29 Fri Dec 2023 | 3.83 | 5.00 | 5.11 | 3.54 | 1.334 times |
30 Thu Nov 2023 | 4.95 | 6.14 | 6.50 | 4.55 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.