Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 552114

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.22	12.17	12.32	12.15	0.973 times
22 Thu May 2025	12.31	12.37	12.43	12.13	1.615 times
21 Wed May 2025	12.40	12.76	12.81	12.39	1.143 times
20 Tue May 2025	12.91	12.90	12.99	12.89	0.68 times
19 Mon May 2025	12.96	13.00	13.05	12.88	0.781 times
16 Fri May 2025	13.13	13.13	13.22	13.10	1.107 times
15 Thu May 2025	13.09	12.85	13.10	12.85	0.862 times
14 Wed May 2025	12.83	12.90	13.00	12.82	0.915 times
13 Tue May 2025	12.92	12.97	13.00	12.88	0.797 times
12 Mon May 2025	12.87	12.90	12.97	12.77	1.217 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 12.5 or 12.76

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.77
Upside Target	12.59
Upside Target	13.10
Upside Target	13.21
Upside Target	13.22
Upside Target	13.69
Upside Target	14.14
Upside Target	14.68
Upside Target	14.78
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.88
Downside Intraday Target	11.55
Upside Intraday Target	12.8
Upside Intraday Target	13.39
Upside Intraday Target	12.47

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.22	13.00	13.05	12.13	1.06 times
16 Fri May 2025	13.13	12.90	13.22	12.77	1.013 times
09 Fri May 2025	12.74	12.87	12.94	12.59	0.536 times
02 Fri May 2025	12.92	12.26	13.02	12.23	1.275 times
25 Fri Apr 2025	12.20	12.86	13.21	11.98	5.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	12.22	12.89	13.22	12.13	0.419 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times
31 Mon Mar 2025	14.65	14.63	14.93	14.14	0.991 times
28 Fri Feb 2025	14.65	13.41	14.78	13.10	0.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.