Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 527773

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.91	12.90	12.99	12.89	0.712 times
19 Mon May 2025	12.96	13.00	13.05	12.88	0.817 times
16 Fri May 2025	13.13	13.13	13.22	13.10	1.159 times
15 Thu May 2025	13.09	12.85	13.10	12.85	0.902 times
14 Wed May 2025	12.83	12.90	13.00	12.82	0.958 times
13 Tue May 2025	12.92	12.97	13.00	12.88	0.834 times
12 Mon May 2025	12.87	12.90	12.97	12.77	1.273 times
09 Fri May 2025	12.74	12.72	12.77	12.60	0.922 times
08 Thu May 2025	12.69	12.72	12.89	12.67	1.065 times
07 Wed May 2025	12.65	12.67	12.74	12.59	1.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.4. Use a stoploss of 12.79 and if this stock hits its stoploss, then it can fall down till 12.52

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.77
Downside Target	12.23
Downside Target	12.59
Upside Target	13.21
Upside Target	13.22
Upside Target	13.69
Upside Target	14.14
Upside Target	14.68
Upside Target	14.78
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.84
Downside Intraday Target	12.78
Upside Intraday Target	13.01
Upside Intraday Target	13.12
Upside Intraday Target	12.95

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.91	13.00	13.05	12.88	0.298 times
16 Fri May 2025	13.13	12.90	13.22	12.77	1.013 times
09 Fri May 2025	12.74	12.87	12.94	12.59	0.536 times
02 Fri May 2025	12.92	12.26	13.02	12.23	1.275 times
25 Fri Apr 2025	12.20	12.86	13.21	11.98	5.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	12.91	12.89	13.22	12.59	0.332 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times
31 Mon Mar 2025	14.65	14.63	14.93	14.14	0.991 times
28 Fri Feb 2025	14.65	13.41	14.78	13.10	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.