(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 604740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.40 | 14.27 | 14.42 | 14.18 | 0.983 times |
| 04 Thu Apr 2024 | 14.26 | 14.54 | 14.63 | 14.25 | 1.412 times |
| 03 Wed Apr 2024 | 14.42 | 14.29 | 14.43 | 14.27 | 0.978 times |
| 02 Tue Apr 2024 | 14.35 | 14.49 | 14.57 | 14.26 | 1.676 times |
| 01 Mon Apr 2024 | 14.60 | 14.70 | 14.70 | 14.54 | 0.927 times |
| 28 Thu Mar 2024 | 14.68 | 14.54 | 14.74 | 14.52 | 0.88 times |
| 27 Wed Mar 2024 | 14.52 | 14.42 | 14.54 | 14.39 | 0.803 times |
| 26 Tue Mar 2024 | 14.34 | 14.58 | 14.60 | 14.29 | 0.956 times |
| 25 Mon Mar 2024 | 14.45 | 14.53 | 14.68 | 14.45 | 0.635 times |
| 22 Fri Mar 2024 | 14.49 | 14.77 | 14.88 | 14.49 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 14.8. Use a stoploss of 14.39 and if this stock hits its stoploss, then it can fall down till 14.22
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.88 |
| Upside Target | 14.53 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.88 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.95 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.40 | 14.70 | 14.70 | 14.18 | 1.825 times |
| 28 Thu Mar 2024 | 14.68 | 14.53 | 14.74 | 14.29 | 0.801 times |
| 22 Fri Mar 2024 | 14.49 | 14.15 | 14.88 | 14.06 | 0.669 times |
| 15 Fri Mar 2024 | 14.15 | 14.22 | 14.49 | 14.00 | 1.692 times |
| 08 Fri Mar 2024 | 14.28 | 14.27 | 14.53 | 13.96 | 0.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.40 | 14.70 | 14.70 | 14.18 | 0.334 times |
| 28 Thu Mar 2024 | 14.68 | 14.11 | 14.88 | 13.96 | 0.708 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.