(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 568880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 14.26 | 14.54 | 14.63 | 14.25 | 1.5 times |
| 03 Wed Apr 2024 | 14.42 | 14.29 | 14.43 | 14.27 | 1.04 times |
| 02 Tue Apr 2024 | 14.35 | 14.49 | 14.57 | 14.26 | 1.782 times |
| 01 Mon Apr 2024 | 14.60 | 14.70 | 14.70 | 14.54 | 0.985 times |
| 28 Thu Mar 2024 | 14.68 | 14.54 | 14.74 | 14.52 | 0.935 times |
| 27 Wed Mar 2024 | 14.52 | 14.42 | 14.54 | 14.39 | 0.854 times |
| 26 Tue Mar 2024 | 14.34 | 14.58 | 14.60 | 14.29 | 1.017 times |
| 25 Mon Mar 2024 | 14.45 | 14.53 | 14.68 | 14.45 | 0.675 times |
| 22 Fri Mar 2024 | 14.49 | 14.77 | 14.88 | 14.49 | 0.722 times |
| 21 Thu Mar 2024 | 14.74 | 14.58 | 14.77 | 14.52 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.38. However, stock will show a bearish move below 14.2.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 13.88 |
| Upside Target | 14.53 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.88 |
| Upside Target | 15.18 |
| Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 14.11 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 14.56 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 14.4 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 14.26 | 14.70 | 14.70 | 14.25 | 1.525 times |
| 28 Thu Mar 2024 | 14.68 | 14.53 | 14.74 | 14.29 | 0.801 times |
| 22 Fri Mar 2024 | 14.49 | 14.15 | 14.88 | 14.06 | 0.669 times |
| 15 Fri Mar 2024 | 14.15 | 14.22 | 14.49 | 14.00 | 1.692 times |
| 08 Fri Mar 2024 | 14.28 | 14.27 | 14.53 | 13.96 | 0.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 14.26 | 14.70 | 14.70 | 14.25 | 0.279 times |
| 28 Thu Mar 2024 | 14.68 | 14.11 | 14.88 | 13.96 | 0.708 times |
| 29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
| 31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.