(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Putnam Municipal is 149680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 10.17 | 10.14 | 10.18 | 10.12 | 0.54 times |
| 11 Mon Mar 2024 | 10.15 | 10.07 | 10.17 | 10.06 | 0.484 times |
| 08 Fri Mar 2024 | 10.08 | 10.07 | 10.11 | 10.05 | 0.955 times |
| 07 Thu Mar 2024 | 10.07 | 10.05 | 10.10 | 10.03 | 0.508 times |
| 06 Wed Mar 2024 | 10.03 | 10.10 | 10.14 | 10.01 | 2.344 times |
| 05 Tue Mar 2024 | 10.10 | 10.15 | 10.15 | 10.06 | 0.94 times |
| 04 Mon Mar 2024 | 10.10 | 10.14 | 10.21 | 10.09 | 0.722 times |
| 01 Fri Mar 2024 | 10.16 | 10.16 | 10.22 | 10.14 | 1.098 times |
| 29 Thu Feb 2024 | 10.19 | 10.23 | 10.25 | 10.18 | 0.973 times |
| 28 Wed Feb 2024 | 10.19 | 10.18 | 10.23 | 10.14 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.27. However, stock will show a bearish move below 10.1.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.79 |
| Downside Target | 9.88 |
| Upside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.41 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
| Upside Target | 10.55 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 10.26 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 10.17 | 10.07 | 10.18 | 10.06 | 0.187 times |
| 08 Fri Mar 2024 | 10.08 | 10.14 | 10.21 | 10.01 | 1.099 times |
| 01 Fri Mar 2024 | 10.16 | 10.41 | 10.41 | 10.14 | 2.586 times |
| 23 Fri Feb 2024 | 10.40 | 10.45 | 10.55 | 10.37 | 0.865 times |
| 16 Fri Feb 2024 | 10.48 | 10.40 | 10.57 | 10.40 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 10.17 | 10.16 | 10.22 | 10.01 | 0.705 times |
| 29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
| 31 Wed Jan 2024 | 10.44 | 10.28 | 10.55 | 10.05 | 0.564 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.