(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Putnam Municipal is 96530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.16 | 10.16 | 10.22 | 10.14 | 1.703 times |
| 29 Thu Feb 2024 | 10.19 | 10.23 | 10.25 | 10.18 | 1.509 times |
| 28 Wed Feb 2024 | 10.19 | 10.18 | 10.23 | 10.14 | 2.073 times |
| 27 Tue Feb 2024 | 10.16 | 10.25 | 10.25 | 10.15 | 0.989 times |
| 26 Mon Feb 2024 | 10.20 | 10.41 | 10.41 | 10.20 | 1.439 times |
| 23 Fri Feb 2024 | 10.40 | 10.40 | 10.42 | 10.37 | 0.666 times |
| 22 Thu Feb 2024 | 10.40 | 10.49 | 10.52 | 10.40 | 0.94 times |
| 21 Wed Feb 2024 | 10.52 | 10.47 | 10.55 | 10.47 | 0.656 times |
| 20 Tue Feb 2024 | 10.44 | 10.45 | 10.48 | 10.43 | 0.721 times |
| 16 Fri Feb 2024 | 10.48 | 10.51 | 10.51 | 10.47 | 0.474 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.36 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.79 |
| Downside Target | 9.88 |
| Upside Target | 10.41 |
| Upside Target | 10.45 |
| Upside Target | 10.46 |
| Upside Target | 10.49 |
| Upside Target | 10.55 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.06 |
| Downside Intraday Target | 9.97 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.24 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.16 | 10.41 | 10.41 | 10.14 | 2.586 times |
| 23 Fri Feb 2024 | 10.40 | 10.45 | 10.55 | 10.37 | 0.865 times |
| 16 Fri Feb 2024 | 10.48 | 10.40 | 10.57 | 10.40 | 1.246 times |
| 09 Fri Feb 2024 | 10.43 | 10.33 | 10.46 | 10.25 | 0.69 times |
| 02 Fri Feb 2024 | 10.35 | 10.33 | 10.57 | 10.26 | 0.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 10.16 | 10.16 | 10.22 | 10.14 | 0.102 times |
| 29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
| 31 Wed Jan 2024 | 10.44 | 10.28 | 10.55 | 10.05 | 0.564 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term and the sell signal is strong.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.