Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets

Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)

Pulse Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pulse Biosciences is 153850

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	16.88	17.27	17.50	16.76	0.749 times
30 Fri May 2025	17.31	17.82	18.19	17.13	1.006 times
29 Thu May 2025	17.84	17.98	18.26	17.63	0.951 times
28 Wed May 2025	17.93	16.95	18.18	16.75	1.035 times
27 Tue May 2025	16.93	17.01	17.17	16.76	0.801 times
23 Fri May 2025	16.89	16.56	17.16	16.56	0.989 times
22 Thu May 2025	16.86	17.07	17.32	16.66	1.114 times
21 Wed May 2025	17.30	17.15	18.10	16.92	1.331 times
20 Tue May 2025	17.07	16.98	17.34	16.59	0.796 times
19 Mon May 2025	17.13	16.88	17.37	16.45	0.84 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.1. Use a stoploss of 16.98 and if the stock hits stoploss, then it can shoot up till 17.38

Share price targets for Pulse Biosciences (PLSE)

Target Type	Value
Downside Target	13.77
Downside Target	15.12
Downside Target	15.72
Downside Target	16.45
Upside Target	17.50
Upside Target	17.89
Upside Target	18.10
Upside Target	18.26
Upside Target	18.57
Upside Target	19.45
Upside Target	25.00

Intraday share price targets for Pulse Biosciences (PLSE)

Target Type	Value
Downside Intraday Target	16.59
Downside Intraday Target	16.31
Upside Intraday Target	17.33
Upside Intraday Target	17.79
Upside Intraday Target	17.05

Weekly technical analysis of Pulse Biosciences (PLSE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	16.88	17.27	17.50	16.76	0.198 times
30 Fri May 2025	17.31	17.01	18.26	16.75	0.748 times
23 Fri May 2025	16.89	16.88	18.10	16.45	0.925 times
16 Fri May 2025	17.19	17.78	17.89	15.72	1.007 times
09 Fri May 2025	17.07	17.00	17.54	15.92	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pulse Biosciences (PLSE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	16.88	17.27	17.50	16.76	0.034 times
30 Fri May 2025	17.31	17.38	18.26	15.72	0.961 times
30 Wed Apr 2025	17.02	15.98	19.45	13.77	0.954 times
31 Mon Mar 2025	16.09	18.42	18.57	15.12	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pulse Biosciences (PLSE)

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pulse Biosciences in short term and the buy signal is strong.

Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pulse Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.

Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.