(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 165450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.07 | 16.98 | 17.34 | 16.59 | 0.74 times |
| 19 Mon May 2025 | 17.13 | 16.88 | 17.37 | 16.45 | 0.781 times |
| 16 Fri May 2025 | 17.19 | 16.49 | 17.72 | 16.35 | 1.058 times |
| 15 Thu May 2025 | 16.49 | 16.21 | 16.56 | 15.89 | 0.696 times |
| 14 Wed May 2025 | 16.30 | 16.77 | 16.90 | 15.72 | 1.371 times |
| 13 Tue May 2025 | 16.84 | 16.75 | 17.03 | 16.32 | 0.826 times |
| 12 Mon May 2025 | 16.79 | 17.78 | 17.89 | 16.74 | 1.147 times |
| 09 Fri May 2025 | 17.07 | 16.78 | 17.47 | 16.60 | 0.969 times |
| 08 Thu May 2025 | 16.85 | 16.89 | 17.54 | 16.79 | 1.272 times |
| 07 Wed May 2025 | 16.69 | 16.60 | 17.16 | 16.50 | 0.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.5 or till 15.7. Use a stoploss of 17.21 and if the stock hits stoploss, then it can shoot up till 17.91
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.45 |
| Downside Target | 17.00 |
| Upside Target | 17.89 |
| Upside Target | 18.06 |
| Upside Target | 18.37 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
| Upside Target | 22.05 |
| Upside Target | 25.00 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.56 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.88 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.07 | 16.88 | 17.37 | 16.45 | 0.298 times |
| 16 Fri May 2025 | 17.19 | 17.78 | 17.89 | 15.72 | 1.007 times |
| 09 Fri May 2025 | 17.07 | 17.00 | 17.54 | 15.92 | 1.009 times |
| 02 Fri May 2025 | 17.19 | 17.95 | 18.37 | 17.00 | 1.31 times |
| 25 Fri Apr 2025 | 17.91 | 17.52 | 19.45 | 16.64 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 17.07 | 17.38 | 18.06 | 15.72 | 0.649 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
| 31 Mon Mar 2025 | 16.09 | 18.42 | 18.57 | 15.12 | 1.163 times |
| 28 Fri Feb 2025 | 18.31 | 20.26 | 25.00 | 16.50 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.