(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 11562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2.77 | 2.86 | 2.86 | 2.62 | 0.337 times |
| 06 Fri Sep 2024 | 2.61 | 2.87 | 2.87 | 2.50 | 1.522 times |
| 05 Thu Sep 2024 | 2.63 | 2.60 | 2.75 | 2.60 | 0.557 times |
| 04 Wed Sep 2024 | 2.60 | 2.61 | 2.66 | 2.58 | 0.766 times |
| 03 Tue Sep 2024 | 2.64 | 2.80 | 2.80 | 2.54 | 1.73 times |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.337 times |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.337 times |
| 29 Thu Aug 2024 | 2.64 | 2.95 | 2.99 | 2.63 | 2.11 times |
| 28 Wed Aug 2024 | 2.85 | 3.09 | 3.17 | 2.74 | 2.223 times |
| 27 Tue Aug 2024 | 3.13 | 3.14 | 3.20 | 3.13 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.3. Use a stoploss of 2.84 and if the stock hits stoploss, then it can shoot up till 3.07
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.65 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 2.40 |
| Downside Target | 2.50 |
| Downside Target | 2.62 |
| Upside Target | 2.86 |
| Upside Target | 2.90 |
| Upside Target | 2.99 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
| Upside Target | 6.19 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.99 |
| Downside Intraday Target | 2.75 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2.77 | 2.86 | 2.86 | 2.62 | 0.074 times |
| 06 Fri Sep 2024 | 2.61 | 2.80 | 2.87 | 2.50 | 13.561 times |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.066 times |
| 30 Fri Aug 2024 | 2.72 | 3.20 | 3.20 | 2.63 | 0.414 times |
| 23 Fri Aug 2024 | 3.25 | 3.05 | 3.30 | 2.90 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2.77 | 2.80 | 2.87 | 2.50 | 0.086 times |
| 30 Fri Aug 2024 | 2.72 | 3.20 | 3.30 | 2.40 | 0.332 times |
| 31 Wed Jul 2024 | 3.20 | 0.66 | 6.19 | 0.57 | 1.774 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.