(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Phio Pharmaceuticals is 321291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.02 | 1.05 | 1.07 | 1.00 | 0.551 times |
| 28 Wed Jan 2026 | 1.02 | 1.06 | 1.13 | 1.01 | 0.361 times |
| 27 Tue Jan 2026 | 1.03 | 1.03 | 1.06 | 1.01 | 0.688 times |
| 26 Mon Jan 2026 | 1.04 | 1.10 | 1.12 | 1.03 | 0.53 times |
| 23 Fri Jan 2026 | 1.09 | 1.09 | 1.09 | 1.05 | 0.63 times |
| 22 Thu Jan 2026 | 1.09 | 1.06 | 1.10 | 1.05 | 0.909 times |
| 21 Wed Jan 2026 | 1.04 | 1.06 | 1.07 | 1.01 | 1.192 times |
| 20 Tue Jan 2026 | 1.08 | 1.10 | 1.22 | 1.01 | 4.229 times |
| 16 Fri Jan 2026 | 1.14 | 1.12 | 1.15 | 1.11 | 0.38 times |
| 15 Thu Jan 2026 | 1.13 | 1.14 | 1.14 | 1.09 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.11. However, stock will show a bearish move below 1.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.43 |
| Upside Target | 1.80 |
| Upside Target | 1.96 |
| Upside Target | 1.99 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.05 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.02 | 1.10 | 1.13 | 1.00 | 0.306 times |
| 23 Fri Jan 2026 | 1.09 | 1.10 | 1.22 | 1.01 | 2.749 times |
| 16 Fri Jan 2026 | 1.14 | 1.18 | 1.19 | 1.09 | 0.297 times |
| 09 Fri Jan 2026 | 1.16 | 1.10 | 1.25 | 1.10 | 2.126 times |
| 02 Fri Jan 2026 | 1.09 | 1.08 | 1.10 | 1.02 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.02 | 1.05 | 1.25 | 1.00 | 0.857 times |
| 31 Wed Dec 2025 | 1.05 | 1.23 | 1.43 | 1.00 | 0.612 times |
| 28 Fri Nov 2025 | 1.26 | 1.77 | 1.80 | 1.08 | 7.906 times |
| 31 Fri Oct 2025 | 2.05 | 2.40 | 2.48 | 1.99 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.