(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 20101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.194 times |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.194 times |
| 29 Thu Aug 2024 | 2.64 | 2.95 | 2.99 | 2.63 | 1.214 times |
| 28 Wed Aug 2024 | 2.85 | 3.09 | 3.17 | 2.74 | 1.279 times |
| 27 Tue Aug 2024 | 3.13 | 3.14 | 3.20 | 3.13 | 0.141 times |
| 26 Mon Aug 2024 | 3.19 | 3.20 | 3.20 | 3.14 | 0.099 times |
| 23 Fri Aug 2024 | 3.25 | 3.05 | 3.30 | 2.99 | 0.999 times |
| 22 Thu Aug 2024 | 3.06 | 3.09 | 3.09 | 2.98 | 0.612 times |
| 21 Wed Aug 2024 | 3.08 | 3.11 | 3.19 | 3.00 | 0.672 times |
| 20 Tue Aug 2024 | 3.08 | 3.12 | 3.16 | 3.03 | 1.109 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.85. However, stock will show a bearish move below 2.6.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 2.40 |
| Downside Target | 2.63 |
| Upside Target | 2.90 |
| Upside Target | 2.99 |
| Upside Target | 3.09 |
| Upside Target | 3.20 |
| Upside Target | 3.30 |
| Upside Target | 6.19 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 2.79 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 2.72 | 2.82 | 2.99 | 2.65 | 0.066 times |
| 30 Fri Aug 2024 | 2.72 | 3.20 | 3.20 | 2.63 | 0.414 times |
| 23 Fri Aug 2024 | 3.25 | 3.05 | 3.30 | 2.90 | 0.726 times |
| 16 Fri Aug 2024 | 2.99 | 2.60 | 3.10 | 2.41 | 0.977 times |
| 09 Fri Aug 2024 | 2.50 | 2.69 | 3.09 | 2.40 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 2.72 | 3.20 | 3.30 | 2.40 | 0.332 times |
| 31 Wed Jul 2024 | 3.20 | 0.66 | 6.19 | 0.57 | 1.774 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.