(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 42105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.06 | 3.09 | 3.09 | 2.98 | 0.292 times |
| 21 Wed Aug 2024 | 3.08 | 3.11 | 3.19 | 3.00 | 0.321 times |
| 20 Tue Aug 2024 | 3.08 | 3.12 | 3.16 | 3.03 | 0.53 times |
| 19 Mon Aug 2024 | 3.10 | 3.05 | 3.29 | 2.90 | 1.758 times |
| 16 Fri Aug 2024 | 2.99 | 2.50 | 3.10 | 2.50 | 1.001 times |
| 15 Thu Aug 2024 | 2.58 | 2.55 | 2.63 | 2.41 | 0.373 times |
| 14 Wed Aug 2024 | 2.62 | 2.75 | 2.75 | 2.58 | 0.223 times |
| 13 Tue Aug 2024 | 2.62 | 2.69 | 2.75 | 2.55 | 0.772 times |
| 12 Mon Aug 2024 | 2.70 | 2.60 | 2.99 | 2.52 | 2.282 times |
| 09 Fri Aug 2024 | 2.50 | 2.55 | 2.82 | 2.44 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.7. Use a stoploss of 2.96 and if this stock hits its stoploss, then it can fall down till 2.61
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 2.40 |
| Downside Target | 2.83 |
| Downside Target | 2.90 |
| Upside Target | 3.09 |
| Upside Target | 3.29 |
| Upside Target | 3.35 |
| Upside Target | 3.85 |
| Upside Target | 4.99 |
| Upside Target | 6.19 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.08 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.06 | 3.05 | 3.29 | 2.90 | 0.623 times |
| 16 Fri Aug 2024 | 2.99 | 2.60 | 3.10 | 2.41 | 0.977 times |
| 09 Fri Aug 2024 | 2.50 | 2.69 | 3.09 | 2.40 | 1.187 times |
| 02 Fri Aug 2024 | 2.92 | 3.85 | 3.85 | 2.83 | 0.173 times |
| 26 Fri Jul 2024 | 3.99 | 4.44 | 4.99 | 3.35 | 3.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.06 | 3.20 | 3.29 | 2.40 | 0.291 times |
| 31 Wed Jul 2024 | 3.20 | 0.66 | 6.19 | 0.57 | 1.774 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.