(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 66650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.67 | 5.12 | 5.37 | 4.60 | 0.302 times |
| 12 Fri Jul 2024 | 5.05 | 5.69 | 5.70 | 5.03 | 0.372 times |
| 11 Thu Jul 2024 | 5.85 | 6.04 | 6.19 | 5.62 | 0.191 times |
| 10 Wed Jul 2024 | 6.18 | 5.57 | 6.18 | 5.57 | 0.303 times |
| 09 Tue Jul 2024 | 5.56 | 5.59 | 5.73 | 5.22 | 0.344 times |
| 08 Mon Jul 2024 | 5.72 | 5.09 | 5.90 | 4.91 | 0.527 times |
| 05 Fri Jul 2024 | 5.24 | 5.00 | 5.45 | 4.71 | 0.444 times |
| 03 Wed Jul 2024 | 0.58 | 0.58 | 0.60 | 0.57 | 1.995 times |
| 03 Wed Jul 2024 | 0.58 | 0.58 | 0.60 | 0.57 | 1.995 times |
| 02 Tue Jul 2024 | 0.61 | 0.71 | 0.72 | 0.58 | 3.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 2.35. However, stock will show a bullish move above 4.7.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.72 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 4.60 |
| Upside Target | 4.91 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 6.19 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 4.88 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.67 | 5.12 | 5.37 | 4.60 | 0.174 times |
| 12 Fri Jul 2024 | 5.05 | 5.09 | 6.19 | 4.91 | 0.712 times |
| 05 Fri Jul 2024 | 5.24 | 0.58 | 5.45 | 0.57 | 0.419 times |
| 03 Wed Jul 2024 | 0.58 | 0.66 | 0.72 | 0.57 | 2.957 times |
| 28 Fri Jun 2024 | 0.69 | 0.68 | 0.73 | 0.65 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 4.67 | 0.66 | 6.19 | 0.57 | 0.611 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
| 30 Tue Apr 2024 | 0.70 | 0.68 | 1.05 | 0.60 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.