(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 68210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.72 | 5.09 | 5.90 | 4.91 | 0.515 times |
| 05 Fri Jul 2024 | 5.24 | 5.00 | 5.45 | 4.71 | 0.434 times |
| 03 Wed Jul 2024 | 0.58 | 0.58 | 0.60 | 0.57 | 1.95 times |
| 03 Wed Jul 2024 | 0.58 | 0.58 | 0.60 | 0.57 | 1.95 times |
| 02 Tue Jul 2024 | 0.61 | 0.71 | 0.72 | 0.58 | 3.42 times |
| 01 Mon Jul 2024 | 0.67 | 0.66 | 0.70 | 0.66 | 0.321 times |
| 28 Fri Jun 2024 | 0.69 | 0.66 | 0.72 | 0.66 | 0.328 times |
| 27 Thu Jun 2024 | 0.69 | 0.70 | 0.70 | 0.65 | 1.069 times |
| 26 Wed Jun 2024 | 0.70 | 0.69 | 0.72 | 0.69 | 0.267 times |
| 25 Tue Jun 2024 | 0.73 | 0.72 | 0.73 | 0.69 | 0.155 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 2.6 or 1.17
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.69 |
| Downside Target | 0.72 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 4.91 |
| Downside Target | 5.45 |
| Upside Target | 5.90 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 6.5 |
| Downside Intraday Target | 5.51 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.72 | 5.09 | 5.90 | 4.91 | 0.216 times |
| 05 Fri Jul 2024 | 5.24 | 0.58 | 5.45 | 0.57 | 0.419 times |
| 03 Wed Jul 2024 | 0.58 | 0.66 | 0.72 | 0.57 | 2.957 times |
| 28 Fri Jun 2024 | 0.69 | 0.68 | 0.73 | 0.65 | 0.31 times |
| 21 Fri Jun 2024 | 0.69 | 0.74 | 0.76 | 0.69 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 5.72 | 0.66 | 5.90 | 0.57 | 0.521 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
| 30 Tue Apr 2024 | 0.70 | 0.68 | 1.05 | 0.60 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phio Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.