Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 88610

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	0.67	0.66	0.70	0.66	0.247 times
28 Fri Jun 2024	0.69	0.66	0.72	0.66	0.253 times
27 Thu Jun 2024	0.69	0.70	0.70	0.65	0.823 times
26 Wed Jun 2024	0.70	0.69	0.72	0.69	0.205 times
25 Tue Jun 2024	0.73	0.72	0.73	0.69	0.12 times
24 Mon Jun 2024	0.71	0.68	0.73	0.68	0.081 times
21 Fri Jun 2024	0.69	0.73	0.73	0.69	0.692 times
20 Thu Jun 2024	0.71	0.71	0.74	0.69	0.577 times
18 Tue Jun 2024	0.71	0.74	0.76	0.69	3.514 times
18 Tue Jun 2024	0.71	0.74	0.76	0.69	3.514 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.72

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	0.60
Downside Target	0.65
Upside Target	0.68
Upside Target	0.73
Upside Target	0.76
Upside Target	0.78
Upside Target	0.95
Upside Target	1.05
Upside Target	1.15

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.64
Upside Intraday Target	0.69
Upside Intraday Target	0.72
Upside Intraday Target	0.68

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	0.67	0.66	0.70	0.66	0.167 times
28 Fri Jun 2024	0.69	0.68	0.73	0.65	0.31 times
21 Fri Jun 2024	0.69	0.74	0.76	0.69	1.28 times
18 Tue Jun 2024	0.71	0.71	0.76	0.69	2.901 times
14 Fri Jun 2024	0.71	0.76	0.78	0.68	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Jul 2024	0.67	0.66	0.70	0.66	0.019 times
28 Fri Jun 2024	0.69	0.73	0.78	0.65	0.461 times
31 Fri May 2024	0.73	0.70	0.95	0.65	0.26 times
30 Tue Apr 2024	0.70	0.68	1.05	0.60	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.