(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 41917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 0.72 | 0.75 | 0.75 | 0.72 | 0.711 times |
| 04 Tue Jun 2024 | 0.75 | 0.78 | 0.78 | 0.72 | 0.756 times |
| 03 Mon Jun 2024 | 0.78 | 0.73 | 0.78 | 0.73 | 1.052 times |
| 31 Fri May 2024 | 0.73 | 0.73 | 0.75 | 0.73 | 0.709 times |
| 30 Thu May 2024 | 0.75 | 0.75 | 0.78 | 0.73 | 0.379 times |
| 29 Wed May 2024 | 0.75 | 0.75 | 0.78 | 0.73 | 0.289 times |
| 28 Tue May 2024 | 0.78 | 0.77 | 0.79 | 0.70 | 1.777 times |
| 23 Thu May 2024 | 0.77 | 0.78 | 0.78 | 0.74 | 0.651 times |
| 22 Wed May 2024 | 0.78 | 0.77 | 0.79 | 0.75 | 0.799 times |
| 21 Tue May 2024 | 0.76 | 0.76 | 0.78 | 0.73 | 2.023 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.76. However, stock will show a bearish move below 0.7.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.69 |
| Downside Target | 0.72 |
| Upside Target | 0.78 |
| Upside Target | 0.79 |
| Upside Target | 0.83 |
| Upside Target | 0.95 |
| Upside Target | 1.05 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.7 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 0.76 |
| Upside Intraday Target | 0.8 |
| Upside Intraday Target | 0.74 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 0.72 | 0.73 | 0.78 | 0.72 | 0.799 times |
| 31 Fri May 2024 | 0.73 | 0.77 | 0.79 | 0.70 | 0.626 times |
| 23 Thu May 2024 | 0.77 | 0.79 | 0.79 | 0.73 | 0.343 times |
| 17 Fri May 2024 | 0.78 | 0.70 | 0.83 | 0.65 | 0.754 times |
| 10 Fri May 2024 | 0.70 | 0.85 | 0.95 | 0.69 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 0.72 | 0.73 | 0.78 | 0.72 | 0.043 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
| 30 Tue Apr 2024 | 0.70 | 0.68 | 1.05 | 0.60 | 0.939 times |
| 28 Thu Mar 2024 | 0.68 | 1.08 | 1.15 | 0.66 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.