Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 66143

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.75	0.78	0.78	0.72	0.479 times
03 Mon Jun 2024	0.78	0.73	0.78	0.73	0.667 times
31 Fri May 2024	0.73	0.73	0.75	0.73	0.449 times
30 Thu May 2024	0.75	0.75	0.78	0.73	0.24 times
29 Wed May 2024	0.75	0.75	0.78	0.73	0.183 times
28 Tue May 2024	0.78	0.77	0.79	0.70	1.126 times
23 Thu May 2024	0.77	0.78	0.78	0.74	0.413 times
22 Wed May 2024	0.78	0.77	0.79	0.75	0.506 times
21 Tue May 2024	0.76	0.76	0.78	0.73	1.282 times
20 Mon May 2024	0.78	0.79	0.79	0.74	0.991 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.77 and if the stock hits stoploss, then it can shoot up till 0.81

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	0.55
Downside Target	0.60
Downside Target	0.65
Downside Target	0.69
Downside Target	0.72
Upside Target	0.78
Upside Target	0.79
Upside Target	0.83
Upside Target	0.95
Upside Target	1.05
Upside Target	1.12
Upside Target	1.15

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.69
Upside Intraday Target	0.78
Upside Intraday Target	0.81
Downside Intraday Target	0.75

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.75	0.73	0.78	0.72	0.573 times
31 Fri May 2024	0.73	0.77	0.79	0.70	0.626 times
23 Thu May 2024	0.77	0.79	0.79	0.73	0.343 times
17 Fri May 2024	0.78	0.70	0.83	0.65	0.754 times
10 Fri May 2024	0.70	0.85	0.95	0.69	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.75	0.73	0.78	0.72	0.031 times
31 Fri May 2024	0.73	0.70	0.95	0.65	0.26 times
30 Tue Apr 2024	0.70	0.68	1.05	0.60	0.939 times
28 Thu Mar 2024	0.68	1.08	1.15	0.66	1.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.

Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.