(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 861340
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.68 | 0.69 | 0.69 | 0.67 | 0.02 times |
26 Fri Apr 2024 | 0.68 | 0.68 | 0.70 | 0.66 | 0.123 times |
25 Thu Apr 2024 | 0.71 | 0.70 | 0.73 | 0.66 | 0.254 times |
24 Wed Apr 2024 | 0.67 | 0.71 | 0.72 | 0.65 | 0.106 times |
23 Tue Apr 2024 | 0.70 | 0.72 | 0.83 | 0.66 | 0.758 times |
22 Mon Apr 2024 | 0.83 | 0.63 | 1.05 | 0.61 | 8.525 times |
19 Fri Apr 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 0.033 times |
18 Thu Apr 2024 | 0.64 | 0.63 | 0.64 | 0.60 | 0.072 times |
17 Wed Apr 2024 | 0.65 | 0.65 | 0.65 | 0.63 | 0.048 times |
16 Tue Apr 2024 | 0.65 | 0.65 | 0.66 | 0.64 | 0.024 times |
Share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Target | 0.50 |
Downside Target | 0.55 |
Downside Target | 0.60 |
Downside Target | 0.63 |
Downside Target | 0.65 |
Upside Target | 0.72 |
Upside Target | 0.80 |
Upside Target | 1.05 |
Upside Target | 1.12 |
Upside Target | 1.15 |
Upside Target | 2.09 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Intraday Target | 0.67 |
Downside Intraday Target | 0.66 |
Upside Intraday Target | 0.69 |
Upside Intraday Target | 0.7 |
Downside Intraday Target | 0.68 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.68 | 0.69 | 0.69 | 0.67 | 0.002 times |
26 Fri Apr 2024 | 0.68 | 0.63 | 1.05 | 0.61 | 41.768 times |
19 Fri Apr 2024 | 0.64 | 0.67 | 0.68 | 0.60 | 0.886 times |
12 Fri Apr 2024 | 0.67 | 0.69 | 0.72 | 0.65 | 0.504 times |
05 Fri Apr 2024 | 0.69 | 0.68 | 0.72 | 0.63 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 0.68 | 0.68 | 1.05 | 0.60 | 0.931 times |
28 Thu Mar 2024 | 0.68 | 1.08 | 1.15 | 0.66 | 1.583 times |
29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.