(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 832920
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 0.67 | 0.71 | 0.72 | 0.65 | 0.11 times |
23 Tue Apr 2024 | 0.70 | 0.72 | 0.83 | 0.66 | 0.784 times |
22 Mon Apr 2024 | 0.83 | 0.63 | 1.05 | 0.61 | 8.815 times |
19 Fri Apr 2024 | 0.64 | 0.64 | 0.65 | 0.61 | 0.034 times |
18 Thu Apr 2024 | 0.64 | 0.63 | 0.64 | 0.60 | 0.074 times |
17 Wed Apr 2024 | 0.65 | 0.65 | 0.65 | 0.63 | 0.05 times |
16 Tue Apr 2024 | 0.65 | 0.65 | 0.66 | 0.64 | 0.025 times |
15 Mon Apr 2024 | 0.67 | 0.67 | 0.68 | 0.65 | 0.059 times |
12 Fri Apr 2024 | 0.67 | 0.70 | 0.70 | 0.66 | 0.063 times |
11 Thu Apr 2024 | 0.70 | 0.71 | 0.72 | 0.66 | 0.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.69 as target.
Share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Target | 0.50 |
Downside Target | 0.55 |
Downside Target | 0.60 |
Downside Target | 0.63 |
Downside Target | 0.65 |
Upside Target | 0.68 |
Upside Target | 0.70 |
Upside Target | 0.72 |
Upside Target | 0.77 |
Upside Target | 0.80 |
Upside Target | 1.05 |
Upside Target | 1.12 |
Upside Target | 1.15 |
Upside Target | 2.09 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Intraday Target | 0.5 |
Downside Intraday Target | 0.34 |
Upside Intraday Target | 0.94 |
Upside Intraday Target | 1.22 |
Upside Intraday Target | 0.78 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 0.67 | 0.63 | 1.05 | 0.61 | 40.156 times |
19 Fri Apr 2024 | 0.64 | 0.67 | 0.68 | 0.60 | 0.886 times |
12 Fri Apr 2024 | 0.67 | 0.69 | 0.72 | 0.65 | 0.504 times |
05 Fri Apr 2024 | 0.69 | 0.68 | 0.72 | 0.63 | 1.36 times |
28 Thu Mar 2024 | 0.68 | 0.74 | 0.77 | 0.66 | 0.138 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 0.67 | 0.68 | 1.05 | 0.60 | 0.897 times |
28 Thu Mar 2024 | 0.68 | 1.08 | 1.15 | 0.66 | 1.583 times |
29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.