Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2731811

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	277.30	277.81	278.87	276.50	0.614 times
22 Thu May 2025	277.12	280.14	281.00	275.96	0.917 times
21 Wed May 2025	281.00	283.84	285.80	278.33	1.145 times
20 Tue May 2025	285.63	286.92	288.92	285.30	0.675 times
19 Mon May 2025	288.24	286.64	289.10	284.75	0.668 times
16 Fri May 2025	286.03	280.85	286.10	280.80	1.014 times
15 Thu May 2025	281.15	278.85	281.84	277.88	1.799 times
14 Wed May 2025	278.17	283.73	284.48	277.48	0.887 times
13 Tue May 2025	282.59	280.31	285.08	279.40	1.103 times
12 Mon May 2025	280.25	284.04	286.26	274.71	1.226 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.1 as stoploss in an intra day buy trade for a target of 281.31. However, stock will show a bearish move below 277.1.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	228.54
Downside Target	245.51
Downside Target	266.01
Downside Target	274.71
Upside Target	282.40
Upside Target	283.44
Upside Target	286.26
Upside Target	287.49
Upside Target	289.10
Upside Target	289.88
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	272.47
Downside Intraday Target	267.65
Upside Intraday Target	285.61
Upside Intraday Target	293.93
Upside Intraday Target	280.79

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	277.30	286.64	289.10	275.96	0.667 times
16 Fri May 2025	286.03	284.04	286.26	274.71	1.628 times
09 Fri May 2025	284.51	282.43	287.49	279.35	0.846 times
02 Fri May 2025	282.81	268.59	283.44	266.08	1.862 times
25 Fri Apr 2025	265.01	264.18	266.01	254.21	1.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	277.30	278.86	289.10	274.71	0.599 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times
31 Mon Mar 2025	283.01	282.38	292.99	267.39	1.427 times
28 Fri Feb 2025	282.00	247.52	282.40	245.51	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.58 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.