(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2585370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.01 | 244.01 | 246.93 | 239.76 | 1.24 times |
| 17 Fri Jan 2025 | 243.68 | 245.73 | 246.83 | 243.61 | 0.761 times |
| 17 Fri Jan 2025 | 243.68 | 245.73 | 246.83 | 243.61 | 0.761 times |
| 16 Thu Jan 2025 | 245.54 | 242.69 | 246.35 | 242.00 | 0.734 times |
| 15 Wed Jan 2025 | 242.47 | 240.91 | 242.94 | 238.43 | 1.353 times |
| 14 Tue Jan 2025 | 239.76 | 235.48 | 239.83 | 233.11 | 0.873 times |
| 13 Mon Jan 2025 | 235.78 | 230.36 | 236.32 | 228.54 | 1.17 times |
| 10 Fri Jan 2025 | 235.61 | 237.23 | 241.57 | 234.72 | 1.428 times |
| 08 Wed Jan 2025 | 243.59 | 243.23 | 247.74 | 241.50 | 1.006 times |
| 08 Wed Jan 2025 | 243.59 | 243.23 | 247.74 | 241.50 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.9 or till 235.9. Use a stoploss of 241.36 and if the stock hits stoploss, then it can shoot up till 243.86
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 228.54 |
| Downside Target | 234.72 |
| Upside Target | 246.83 |
| Upside Target | 246.93 |
| Upside Target | 247.74 |
| Upside Target | 254.68 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
| Upside Target | 268.16 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 238.2 |
| Downside Intraday Target | 235.4 |
| Upside Intraday Target | 245.37 |
| Upside Intraday Target | 249.74 |
| Upside Intraday Target | 242.57 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.01 | 244.01 | 246.93 | 239.76 | 1.628 times |
| 17 Fri Jan 2025 | 243.68 | 245.73 | 246.83 | 243.61 | 0.156 times |
| 17 Fri Jan 2025 | 243.68 | 230.36 | 246.83 | 228.54 | 2.009 times |
| 10 Fri Jan 2025 | 235.61 | 243.23 | 247.74 | 234.72 | 0.889 times |
| 08 Wed Jan 2025 | 243.59 | 242.77 | 247.74 | 238.94 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 241.01 | 240.49 | 247.74 | 228.54 | 0.892 times |
| 31 Tue Dec 2024 | 239.61 | 252.02 | 254.68 | 236.90 | 0.873 times |
| 26 Tue Nov 2024 | 268.02 | 243.35 | 268.16 | 239.50 | 0.982 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.97 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.97 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.