(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2359980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 248.25 | 248.39 | 249.83 | 245.38 | 0.692 times |
| 21 Mon Oct 2024 | 250.74 | 251.15 | 252.71 | 249.43 | 1.088 times |
| 18 Fri Oct 2024 | 251.12 | 252.20 | 252.94 | 249.87 | 0.886 times |
| 17 Thu Oct 2024 | 251.34 | 257.01 | 259.59 | 250.88 | 1.215 times |
| 16 Wed Oct 2024 | 255.37 | 252.11 | 256.00 | 251.31 | 1.043 times |
| 15 Tue Oct 2024 | 251.60 | 254.00 | 255.41 | 249.74 | 1.652 times |
| 14 Mon Oct 2024 | 251.88 | 254.64 | 254.64 | 250.39 | 1.023 times |
| 11 Fri Oct 2024 | 254.09 | 251.55 | 254.17 | 251.47 | 0.696 times |
| 10 Thu Oct 2024 | 251.78 | 254.77 | 255.88 | 251.03 | 0.734 times |
| 09 Wed Oct 2024 | 250.76 | 248.25 | 252.55 | 247.91 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.5, but if it comes above 249.5, then a intra day buy could be more profitable.
If you take a sell trade below 249.5, then use 249.5 as stoploss and 246.4 as target. However if you take a buy trade in stock , then use 249.5 as stoploss and 252.1 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 216.50 |
| Downside Target | 229.00 |
| Downside Target | 243.19 |
| Upside Target | 254.35 |
| Upside Target | 255.88 |
| Upside Target | 256.17 |
| Upside Target | 259.59 |
| Upside Target | 260.39 |
| Upside Target | 260.46 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 244.85 |
| Downside Intraday Target | 241.45 |
| Upside Intraday Target | 252.18 |
| Upside Intraday Target | 256.11 |
| Upside Intraday Target | 248.78 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 248.25 | 251.15 | 252.71 | 245.38 | 0.306 times |
| 18 Fri Oct 2024 | 251.12 | 254.64 | 259.59 | 249.74 | 1.364 times |
| 11 Fri Oct 2024 | 254.09 | 254.85 | 255.88 | 243.19 | 1.103 times |
| 04 Fri Oct 2024 | 255.36 | 252.89 | 256.17 | 248.93 | 0.832 times |
| 27 Fri Sep 2024 | 251.10 | 260.00 | 260.39 | 250.55 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 248.25 | 251.41 | 259.59 | 243.19 | 0.733 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
| 31 Wed Jul 2024 | 214.12 | 209.27 | 229.00 | 207.48 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.74 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.74 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.