Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2311820

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	255.30	256.89	257.11	252.75	1.167 times
18 Wed Sep 2024	257.66	256.99	259.05	255.50	0.74 times
17 Tue Sep 2024	256.91	256.02	257.18	253.57	0.751 times
16 Mon Sep 2024	256.31	257.31	260.46	255.55	1.191 times
13 Fri Sep 2024	255.46	256.31	256.75	249.68	1.332 times
12 Thu Sep 2024	249.48	247.85	250.08	246.52	0.916 times
11 Wed Sep 2024	249.59	248.96	249.86	245.30	1.086 times
10 Tue Sep 2024	249.13	252.58	254.73	249.00	0.864 times
09 Mon Sep 2024	251.31	249.76	252.80	248.52	1.063 times
06 Fri Sep 2024	248.69	250.09	252.03	248.05	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.2, but if it comes below 255.2, then a intra day sell could be more profitable.
If you take a sell trade below 255.2, then use 255.2 as stoploss and 250.88 as target. However if you take a buy trade in stock , then use 255.2 as stoploss and 260.5 as target.

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	201.34
Downside Target	207.48
Downside Target	216.50
Downside Target	229.00
Downside Target	241.75
Downside Target	254.35
Downside Target	254.83
Upside Target	256.75
Upside Target	260.46

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	251.88
Downside Intraday Target	248.46
Upside Intraday Target	259.59
Upside Intraday Target	263.88
Upside Intraday Target	256.17

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	255.30	257.31	260.46	252.75	0.732 times
13 Fri Sep 2024	255.46	249.76	256.75	245.30	1.376 times
06 Fri Sep 2024	248.69	252.20	254.83	247.29	3.137 times
30 Fri Aug 2024	252.20	249.62	254.35	248.80	0.23 times
30 Fri Aug 2024	252.20	242.37	254.35	241.75	1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	255.30	252.20	260.46	245.30	0.575 times
30 Fri Aug 2024	252.20	216.50	254.35	208.13	0.93 times
31 Wed Jul 2024	214.12	209.27	229.00	207.48	1.057 times
28 Fri Jun 2024	207.71	211.46	216.50	201.34	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.97 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.