(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Progressive Corporation is 2504520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 215.28 | 216.50 | 217.43 | 212.38 | 0.882 times |
| 31 Wed Jul 2024 | 214.12 | 214.79 | 215.62 | 212.67 | 0.927 times |
| 30 Tue Jul 2024 | 215.68 | 214.10 | 217.68 | 213.81 | 0.637 times |
| 29 Mon Jul 2024 | 213.63 | 215.86 | 216.99 | 213.41 | 0.716 times |
| 26 Fri Jul 2024 | 215.68 | 213.09 | 216.32 | 213.09 | 0.787 times |
| 25 Thu Jul 2024 | 212.77 | 215.99 | 217.23 | 212.09 | 0.914 times |
| 24 Wed Jul 2024 | 215.44 | 216.55 | 217.43 | 214.87 | 0.923 times |
| 23 Tue Jul 2024 | 215.90 | 216.31 | 216.45 | 214.71 | 1.232 times |
| 22 Mon Jul 2024 | 216.30 | 214.01 | 218.62 | 213.17 | 1.176 times |
| 19 Fri Jul 2024 | 219.35 | 224.50 | 224.79 | 218.72 | 1.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.5 or till 223.2. Use a stoploss of 214.58 and if this stock hits its stoploss, then it can fall down till 210.66
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 201.34 |
| Downside Target | 207.48 |
| Downside Target | 214.44 |
| Upside Target | 216.21 |
| Upside Target | 216.50 |
| Upside Target | 217.43 |
| Upside Target | 217.68 |
| Upside Target | 217.77 |
| Upside Target | 218.62 |
| Upside Target | 229.00 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 212.55 |
| Downside Intraday Target | 209.81 |
| Upside Intraday Target | 217.85 |
| Upside Intraday Target | 220.41 |
| Downside Intraday Target | 215.11 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 215.28 | 215.86 | 217.68 | 212.38 | 0.628 times |
| 26 Fri Jul 2024 | 215.68 | 214.01 | 218.62 | 212.09 | 0.747 times |
| 19 Fri Jul 2024 | 219.35 | 214.32 | 229.00 | 208.37 | 1.414 times |
| 12 Fri Jul 2024 | 213.30 | 211.17 | 214.44 | 207.50 | 3.997 times |
| 05 Fri Jul 2024 | 210.18 | 210.91 | 211.17 | 207.99 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 215.28 | 216.50 | 217.43 | 212.38 | 0.039 times |
| 31 Wed Jul 2024 | 214.12 | 209.27 | 229.00 | 207.48 | 1.057 times |
| 28 Fri Jun 2024 | 207.71 | 211.46 | 216.50 | 201.34 | 0.981 times |
| 31 Fri May 2024 | 211.18 | 209.16 | 217.77 | 201.78 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.63 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.