Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Pennymac Financial is 403784

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.85	101.14	101.54	100.29	0.548 times
17 Thu Jul 2025	100.94	99.17	100.95	98.97	0.695 times
16 Wed Jul 2025	99.53	98.83	99.79	97.67	0.949 times
15 Tue Jul 2025	98.56	100.88	100.88	98.54	1.22 times
14 Mon Jul 2025	100.92	99.82	101.01	99.28	0.92 times
11 Fri Jul 2025	100.06	100.02	100.84	99.65	0.694 times
10 Thu Jul 2025	101.25	101.98	102.28	100.65	1.59 times
09 Wed Jul 2025	102.29	101.01	102.35	100.76	1.589 times
08 Tue Jul 2025	100.57	100.09	102.41	100.09	0.978 times
07 Mon Jul 2025	100.13	101.27	102.85	100.06	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.8 or till 103.9. Use a stoploss of 99.95 and if this stock hits its stoploss, then it can fall down till 98.13

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.52
Downside Target	95.87
Downside Target	99.65
Downside Target	100.34
Upside Target	101.54
Upside Target	102.85
Upside Target	103.50
Upside Target	103.76
Upside Target	105.00
Upside Target	106.08

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	98.5
Downside Intraday Target	96.15
Upside Intraday Target	102.37
Upside Intraday Target	103.89
Downside Intraday Target	100.02

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.85	99.82	101.54	97.67	0.74 times
11 Fri Jul 2025	100.06	101.27	102.85	99.65	1.826 times
03 Thu Jul 2025	102.41	99.57	103.76	97.04	0.548 times
27 Fri Jun 2025	99.14	95.70	100.34	93.94	2.267 times
20 Fri Jun 2025	95.40	94.47	95.87	92.52	0.631 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	100.85	97.73	103.76	97.04	0.793 times
30 Mon Jun 2025	99.64	95.51	100.34	92.52	1.073 times
30 Fri May 2025	96.00	97.23	103.50	93.74	0.595 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.