Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Pennymac Financial is 402810

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	98.56	100.88	100.88	98.54	1.223 times
14 Mon Jul 2025	100.92	99.82	101.01	99.28	0.922 times
11 Fri Jul 2025	100.06	100.02	100.84	99.65	0.696 times
10 Thu Jul 2025	101.25	101.98	102.28	100.65	1.594 times
09 Wed Jul 2025	102.29	101.01	102.35	100.76	1.593 times
08 Tue Jul 2025	100.57	100.09	102.41	100.09	0.981 times
07 Mon Jul 2025	100.13	101.27	102.85	100.06	1.002 times
03 Thu Jul 2025	102.41	102.42	103.65	101.95	0.366 times
02 Wed Jul 2025	102.71	101.56	103.76	100.91	1.193 times
01 Tue Jul 2025	101.47	97.73	102.08	97.04	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 93.2. Use a stoploss of 99.05 and if the stock hits stoploss, then it can shoot up till 101.72

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.52
Downside Target	95.87
Upside Target	100.34
Upside Target	101.01
Upside Target	102.85
Upside Target	103.50
Upside Target	103.76
Upside Target	105.00
Upside Target	106.08

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	97.73
Downside Intraday Target	96.9
Upside Intraday Target	100.2
Upside Intraday Target	101.84
Upside Intraday Target	99.37

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	98.56	99.82	101.01	98.54	0.366 times
11 Fri Jul 2025	100.06	101.27	102.85	99.65	1.826 times
03 Thu Jul 2025	102.41	99.57	103.76	97.04	0.548 times
27 Fri Jun 2025	99.14	95.70	100.34	93.94	2.267 times
20 Fri Jun 2025	95.40	94.47	95.87	92.52	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	98.56	97.73	103.76	97.04	0.656 times
30 Mon Jun 2025	99.64	95.51	100.34	92.52	1.073 times
30 Fri May 2025	96.00	97.23	103.50	93.74	0.595 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.04 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.