Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Adams Natural is 47929

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.22	20.23	20.40	20.17	0.657 times
30 Fri May 2025	20.08	20.08	20.20	19.90	0.853 times
29 Thu May 2025	20.19	19.96	20.24	19.91	0.97 times
28 Wed May 2025	19.96	20.32	20.59	19.85	1.517 times
27 Tue May 2025	20.23	20.10	20.38	20.03	0.972 times
23 Fri May 2025	20.05	19.80	20.19	19.80	0.784 times
22 Thu May 2025	20.02	20.00	20.12	19.80	0.924 times
21 Wed May 2025	20.13	20.31	20.36	20.07	0.791 times
20 Tue May 2025	20.42	20.45	20.67	20.32	0.835 times
19 Mon May 2025	20.44	20.51	20.60	20.30	1.609 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.5. Use a stoploss of 20.26 and if the stock hits stoploss, then it can shoot up till 20.6

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	18.35
Downside Target	19.72
Upside Target	20.59
Upside Target	20.67
Upside Target	21.03
Upside Target	21.10
Upside Target	21.68
Upside Target	22.97
Upside Target	23.01
Upside Target	23.20

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	20.13
Downside Intraday Target	20.03
Upside Intraday Target	20.36
Upside Intraday Target	20.49
Upside Intraday Target	20.26

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.22	20.23	20.40	20.17	0.152 times
30 Fri May 2025	20.08	20.10	20.59	19.85	0.873 times
23 Fri May 2025	20.05	20.51	20.67	19.80	0.877 times
16 Fri May 2025	20.79	20.86	21.03	20.51	1.185 times
09 Fri May 2025	20.19	20.00	20.37	19.72	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.22	20.23	20.40	20.17	0.031 times
30 Fri May 2025	20.08	19.82	21.03	19.72	0.727 times
30 Wed Apr 2025	19.95	22.86	23.01	18.35	1.598 times
31 Mon Mar 2025	22.81	22.40	23.20	21.10	0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.