(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Adams Natural is 50402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.42 | 20.45 | 20.67 | 20.32 | 0.794 times |
| 19 Mon May 2025 | 20.44 | 20.51 | 20.60 | 20.30 | 1.53 times |
| 16 Fri May 2025 | 20.79 | 20.85 | 20.93 | 20.66 | 0.708 times |
| 15 Thu May 2025 | 20.76 | 20.65 | 21.03 | 20.51 | 1.089 times |
| 14 Wed May 2025 | 20.78 | 20.85 | 20.91 | 20.71 | 1.03 times |
| 13 Tue May 2025 | 20.92 | 20.77 | 21.00 | 20.72 | 1.69 times |
| 12 Mon May 2025 | 20.65 | 20.86 | 21.02 | 20.59 | 0.841 times |
| 09 Fri May 2025 | 20.19 | 20.05 | 20.37 | 20.01 | 0.815 times |
| 08 Thu May 2025 | 19.95 | 19.92 | 20.25 | 19.92 | 0.831 times |
| 07 Wed May 2025 | 19.82 | 19.86 | 19.90 | 19.72 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.1. Use a stoploss of 20.31 and if this stock hits its stoploss, then it can fall down till 19.96
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.44 |
| Downside Target | 20.30 |
| Upside Target | 21.03 |
| Upside Target | 21.10 |
| Upside Target | 21.68 |
| Upside Target | 21.69 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 20.46 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.42 | 20.51 | 20.67 | 20.30 | 0.434 times |
| 16 Fri May 2025 | 20.79 | 20.86 | 21.03 | 20.51 | 1.185 times |
| 09 Fri May 2025 | 20.19 | 20.00 | 20.37 | 19.72 | 0.914 times |
| 02 Fri May 2025 | 20.16 | 20.03 | 20.44 | 19.55 | 1.276 times |
| 25 Fri Apr 2025 | 20.58 | 20.19 | 20.87 | 19.44 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 20.42 | 19.82 | 21.03 | 19.72 | 0.496 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
| 28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.