(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Adams Natural is 50809
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 20.02 | 20.00 | 20.12 | 19.80 | 0.872 times |
21 Wed May 2025 | 20.13 | 20.31 | 20.36 | 20.07 | 0.746 times |
20 Tue May 2025 | 20.42 | 20.45 | 20.67 | 20.32 | 0.787 times |
19 Mon May 2025 | 20.44 | 20.51 | 20.60 | 20.30 | 1.517 times |
16 Fri May 2025 | 20.79 | 20.85 | 20.93 | 20.66 | 0.702 times |
15 Thu May 2025 | 20.76 | 20.65 | 21.03 | 20.51 | 1.081 times |
14 Wed May 2025 | 20.78 | 20.85 | 20.91 | 20.71 | 1.021 times |
13 Tue May 2025 | 20.92 | 20.77 | 21.00 | 20.72 | 1.677 times |
12 Mon May 2025 | 20.65 | 20.86 | 21.02 | 20.59 | 0.834 times |
09 Fri May 2025 | 20.19 | 20.05 | 20.37 | 20.01 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.28. However, stock will show a bearish move below 19.9.
Share price targets for Adams Natural (PEO)
Target Type | Value |
Downside Target | 18.35 |
Downside Target | 19.44 |
Upside Target | 20.37 |
Upside Target | 21.03 |
Upside Target | 21.10 |
Upside Target | 21.68 |
Upside Target | 21.69 |
Upside Target | 22.97 |
Upside Target | 23.01 |
Upside Target | 23.20 |
Upside Target | 23.97 |
Intraday share price targets for Adams Natural (PEO)
Target Type | Value |
Downside Intraday Target | 19.66 |
Downside Intraday Target | 19.29 |
Upside Intraday Target | 20.53 |
Upside Intraday Target | 21.03 |
Upside Intraday Target | 20.16 |
Weekly technical analysis of Adams Natural (PEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 20.02 | 20.51 | 20.67 | 19.80 | 0.738 times |
16 Fri May 2025 | 20.79 | 20.86 | 21.03 | 20.51 | 1.185 times |
09 Fri May 2025 | 20.19 | 20.00 | 20.37 | 19.72 | 0.914 times |
02 Fri May 2025 | 20.16 | 20.03 | 20.44 | 19.55 | 1.276 times |
25 Fri Apr 2025 | 20.58 | 20.19 | 20.87 | 19.44 | 3.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 20.02 | 19.82 | 21.03 | 19.72 | 0.554 times |
30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
28 Fri Feb 2025 | 22.33 | 21.70 | 22.97 | 21.68 | 0.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.