(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Penn National is 2919610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.09 | 20.45 | 20.49 | 19.60 | 1.332 times |
| 05 Fri Sep 2025 | 20.47 | 19.70 | 20.60 | 19.66 | 1.525 times |
| 04 Thu Sep 2025 | 19.65 | 19.57 | 19.89 | 19.33 | 0.823 times |
| 03 Wed Sep 2025 | 19.61 | 19.85 | 20.26 | 19.59 | 0.698 times |
| 02 Tue Sep 2025 | 19.97 | 19.85 | 20.06 | 19.65 | 0.836 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.803 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.803 times |
| 28 Thu Aug 2025 | 20.18 | 20.02 | 20.25 | 19.96 | 0.989 times |
| 27 Wed Aug 2025 | 19.91 | 19.56 | 19.95 | 19.52 | 1.131 times |
| 26 Tue Aug 2025 | 19.67 | 19.78 | 20.11 | 19.62 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 20.2.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.47 |
| Downside Target | 17.13 |
| Downside Target | 18.12 |
| Downside Target | 18.71 |
| Downside Target | 19.33 |
| Downside Target | 20.06 |
| Upside Target | 20.36 |
| Upside Target | 20.49 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.95 |
| Downside Intraday Target | 20.06 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.09 | 20.45 | 20.49 | 19.60 | 0.343 times |
| 05 Fri Sep 2025 | 20.47 | 19.85 | 20.60 | 19.33 | 4.834 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.151 times |
| 29 Fri Aug 2025 | 20.23 | 19.44 | 20.36 | 19.40 | 0.839 times |
| 22 Fri Aug 2025 | 19.49 | 18.16 | 19.62 | 18.12 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 20.09 | 19.85 | 20.60 | 19.33 | 0.188 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.