(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Penn National is 3019140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.85 | 20.26 | 19.59 | 0.675 times |
| 02 Tue Sep 2025 | 19.97 | 19.85 | 20.06 | 19.65 | 0.809 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.777 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.777 times |
| 28 Thu Aug 2025 | 20.18 | 20.02 | 20.25 | 19.96 | 0.956 times |
| 27 Wed Aug 2025 | 19.91 | 19.56 | 19.95 | 19.52 | 1.093 times |
| 26 Tue Aug 2025 | 19.67 | 19.78 | 20.11 | 19.62 | 0.999 times |
| 25 Mon Aug 2025 | 19.88 | 19.44 | 20.02 | 19.40 | 1.314 times |
| 22 Fri Aug 2025 | 19.49 | 19.15 | 19.62 | 18.98 | 0.924 times |
| 21 Thu Aug 2025 | 19.00 | 18.58 | 19.14 | 18.52 | 1.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 20.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.47 |
| Downside Target | 17.13 |
| Downside Target | 18.12 |
| Downside Target | 19.40 |
| Upside Target | 19.62 |
| Upside Target | 20.06 |
| Upside Target | 20.26 |
| Upside Target | 20.36 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 19.82 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.85 | 20.26 | 19.59 | 1.91 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.151 times |
| 29 Fri Aug 2025 | 20.23 | 19.44 | 20.36 | 19.40 | 0.839 times |
| 22 Fri Aug 2025 | 19.49 | 18.16 | 19.62 | 18.12 | 0.928 times |
| 15 Fri Aug 2025 | 18.24 | 16.88 | 18.35 | 16.50 | 0.956 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 19.61 | 19.85 | 20.26 | 19.59 | 0.055 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.