Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Penn National is 3841380

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	20.90	20.16	21.01	20.10	1.405 times
03 Mon Feb 2025	20.18	19.97	20.51	19.87	0.701 times
31 Fri Jan 2025	20.60	20.33	20.67	20.09	0.985 times
30 Thu Jan 2025	20.40	20.90	21.15	20.31	0.842 times
29 Wed Jan 2025	20.78	20.30	22.04	20.17	1.077 times
28 Tue Jan 2025	20.33	20.08	20.34	19.91	0.79 times
27 Mon Jan 2025	20.16	20.22	20.40	19.85	1.036 times
24 Fri Jan 2025	20.20	19.88	20.70	19.78	1.351 times
23 Thu Jan 2025	19.89	20.15	20.42	19.76	0.81 times
22 Wed Jan 2025	20.21	20.65	20.65	20.02	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.06 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.6 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	17.41
Downside Target	17.90
Downside Target	19.06
Downside Target	19.76
Downside Target	20.76
Upside Target	21.01
Upside Target	21.18
Upside Target	21.32
Upside Target	21.75
Upside Target	21.93
Upside Target	22.04

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	20.18
Downside Intraday Target	19.45
Upside Intraday Target	21.32
Upside Intraday Target	21.73
Downside Intraday Target	20.59

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	20.90	19.97	21.01	19.87	0.445 times
31 Fri Jan 2025	20.60	20.22	22.04	19.85	1.035 times
24 Fri Jan 2025	20.20	20.10	20.80	19.76	2.032 times
17 Fri Jan 2025	20.02	20.70	20.76	19.95	0.189 times
17 Fri Jan 2025	20.02	19.27	21.18	19.06	2.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	20.90	19.97	21.01	19.87	0.063 times
31 Fri Jan 2025	20.60	19.87	22.04	17.41	2.303 times
31 Tue Dec 2024	19.82	20.82	21.93	17.90	1.148 times
26 Tue Nov 2024	21.29	19.77	21.75	18.29	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.