(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Penn National is 4435720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.18 | 19.97 | 20.51 | 19.87 | 0.607 times |
| 31 Fri Jan 2025 | 20.60 | 20.33 | 20.67 | 20.09 | 0.853 times |
| 30 Thu Jan 2025 | 20.40 | 20.90 | 21.15 | 20.31 | 0.729 times |
| 29 Wed Jan 2025 | 20.78 | 20.30 | 22.04 | 20.17 | 0.933 times |
| 28 Tue Jan 2025 | 20.33 | 20.08 | 20.34 | 19.91 | 0.684 times |
| 27 Mon Jan 2025 | 20.16 | 20.22 | 20.40 | 19.85 | 0.897 times |
| 24 Fri Jan 2025 | 20.20 | 19.88 | 20.70 | 19.78 | 1.17 times |
| 23 Thu Jan 2025 | 19.89 | 20.15 | 20.42 | 19.76 | 0.701 times |
| 22 Wed Jan 2025 | 20.21 | 20.65 | 20.65 | 20.02 | 0.867 times |
| 21 Tue Jan 2025 | 20.65 | 20.10 | 20.80 | 19.96 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.5. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.25
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.90 |
| Downside Target | 19.06 |
| Downside Target | 19.76 |
| Upside Target | 20.51 |
| Upside Target | 20.80 |
| Upside Target | 21.18 |
| Upside Target | 21.32 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 20.19 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.18 | 19.97 | 20.51 | 19.87 | 0.148 times |
| 31 Fri Jan 2025 | 20.60 | 20.22 | 22.04 | 19.85 | 1.035 times |
| 24 Fri Jan 2025 | 20.20 | 20.10 | 20.80 | 19.76 | 2.032 times |
| 17 Fri Jan 2025 | 20.02 | 20.70 | 20.76 | 19.95 | 0.189 times |
| 17 Fri Jan 2025 | 20.02 | 19.27 | 21.18 | 19.06 | 2.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.18 | 19.97 | 20.51 | 19.87 | 0.021 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.