(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Penn National is 3042734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.76 | 19.34 | 19.41 | 18.62 | 1.197 times |
| 02 Thu Jan 2025 | 19.24 | 19.87 | 20.15 | 19.08 | 0.961 times |
| 31 Tue Dec 2024 | 19.82 | 18.80 | 19.88 | 18.68 | 1.332 times |
| 30 Mon Dec 2024 | 18.73 | 18.36 | 19.07 | 18.03 | 1.204 times |
| 27 Fri Dec 2024 | 18.69 | 18.61 | 18.87 | 18.41 | 0.657 times |
| 26 Thu Dec 2024 | 18.70 | 17.98 | 18.85 | 17.91 | 0.723 times |
| 24 Tue Dec 2024 | 18.13 | 18.06 | 18.29 | 17.90 | 0.486 times |
| 23 Mon Dec 2024 | 18.13 | 18.58 | 18.80 | 18.01 | 0.786 times |
| 20 Fri Dec 2024 | 18.62 | 18.04 | 18.86 | 17.90 | 1.397 times |
| 19 Thu Dec 2024 | 18.17 | 18.69 | 19.17 | 18.15 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 19.31. However, stock will show a bearish move below 18.3.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 17.90 |
| Upside Target | 20.15 |
| Upside Target | 20.43 |
| Upside Target | 20.85 |
| Upside Target | 20.96 |
| Upside Target | 21.32 |
| Upside Target | 21.35 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 17.81 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 18.98 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.76 | 18.36 | 20.15 | 18.03 | 1.77 times |
| 27 Fri Dec 2024 | 18.69 | 18.58 | 18.87 | 17.90 | 0.423 times |
| 20 Fri Dec 2024 | 18.62 | 20.58 | 20.96 | 17.90 | 0.923 times |
| 13 Fri Dec 2024 | 20.79 | 20.82 | 21.93 | 18.80 | 12.105 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 18.76 | 19.87 | 20.15 | 18.62 | 0.118 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.