(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Penn National is 3086228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.24 | 19.87 | 20.15 | 19.08 | 0.948 times |
| 31 Tue Dec 2024 | 19.82 | 18.80 | 19.88 | 18.68 | 1.313 times |
| 30 Mon Dec 2024 | 18.73 | 18.36 | 19.07 | 18.03 | 1.187 times |
| 27 Fri Dec 2024 | 18.69 | 18.61 | 18.87 | 18.41 | 0.648 times |
| 26 Thu Dec 2024 | 18.70 | 17.98 | 18.85 | 17.91 | 0.713 times |
| 24 Tue Dec 2024 | 18.13 | 18.06 | 18.29 | 17.90 | 0.48 times |
| 23 Mon Dec 2024 | 18.13 | 18.58 | 18.80 | 18.01 | 0.775 times |
| 20 Fri Dec 2024 | 18.62 | 18.04 | 18.86 | 17.90 | 1.378 times |
| 19 Thu Dec 2024 | 18.17 | 18.69 | 19.17 | 18.15 | 1.145 times |
| 18 Wed Dec 2024 | 18.45 | 19.32 | 19.85 | 18.43 | 1.273 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.2. Use a stoploss of 19.43 and if the stock hits stoploss, then it can shoot up till 20.46
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.02 |
| Downside Target | 17.90 |
| Downside Target | 18.80 |
| Upside Target | 20.15 |
| Upside Target | 20.43 |
| Upside Target | 20.85 |
| Upside Target | 20.96 |
| Upside Target | 21.32 |
| Upside Target | 21.35 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.02 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 21.26 |
| Downside Intraday Target | 19.14 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.24 | 18.36 | 20.15 | 18.03 | 1.318 times |
| 27 Fri Dec 2024 | 18.69 | 18.58 | 18.87 | 17.90 | 0.423 times |
| 20 Fri Dec 2024 | 18.62 | 20.58 | 20.96 | 17.90 | 0.923 times |
| 13 Fri Dec 2024 | 20.79 | 20.82 | 21.93 | 18.80 | 12.105 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.24 | 19.87 | 20.15 | 19.08 | 0.053 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.