Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Penn National is 3297921

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	19.16	19.50	19.97	19.11	1.019 times
16 Mon Dec 2024	19.83	20.58	20.96	19.73	1.218 times
13 Fri Dec 2024	20.79	21.72	21.93	20.32	1.599 times
12 Thu Dec 2024	20.02	19.36	20.41	19.33	1.416 times
11 Wed Dec 2024	19.43	19.02	19.85	18.85	1.162 times
10 Tue Dec 2024	18.91	19.87	19.87	18.80	1.647 times
09 Mon Dec 2024	20.07	20.82	20.95	20.03	0.446 times
26 Tue Nov 2024	21.29	21.12	21.35	20.85	0.518 times
26 Tue Nov 2024	21.29	21.12	21.35	20.85	0.518 times
25 Mon Nov 2024	21.17	20.70	21.60	20.70	0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.4 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	16.28
Downside Target	17.02
Downside Target	18.04
Downside Target	18.80
Upside Target	20.20
Upside Target	20.96
Upside Target	21.32
Upside Target	21.35
Upside Target	21.60
Upside Target	21.75
Upside Target	21.93

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	18.53
Downside Intraday Target	17.89
Upside Intraday Target	20.38
Upside Intraday Target	21.59
Upside Intraday Target	19.74

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	19.16	20.58	20.96	19.11	0.357 times
13 Fri Dec 2024	20.79	20.82	21.93	18.80	12.105 times
26 Tue Nov 2024	21.29	21.12	21.35	20.85	0.367 times
26 Tue Nov 2024	21.29	20.70	21.60	20.70	0.464 times
22 Fri Nov 2024	20.52	20.78	20.82	19.47	0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	19.16	20.82	21.93	18.80	0.58 times
26 Tue Nov 2024	21.29	19.77	21.75	18.29	0.756 times
31 Thu Oct 2024	19.75	18.78	21.32	18.04	0.895 times
30 Mon Sep 2024	18.86	18.41	20.43	17.02	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.