(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Penn National is 2767259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 20.79 | 21.72 | 21.93 | 20.32 | 1.906 times |
| 12 Thu Dec 2024 | 20.02 | 19.36 | 20.41 | 19.33 | 1.687 times |
| 11 Wed Dec 2024 | 19.43 | 19.02 | 19.85 | 18.85 | 1.385 times |
| 10 Tue Dec 2024 | 18.91 | 19.87 | 19.87 | 18.80 | 1.963 times |
| 09 Mon Dec 2024 | 20.07 | 20.82 | 20.95 | 20.03 | 0.532 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.617 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.617 times |
| 25 Mon Nov 2024 | 21.17 | 20.70 | 21.60 | 20.70 | 1.065 times |
| 22 Fri Nov 2024 | 20.52 | 20.21 | 20.67 | 20.12 | 0.694 times |
| 21 Thu Nov 2024 | 20.22 | 19.98 | 20.31 | 19.47 | 0.612 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.9. Use a stoploss of 20.49 and if this stock hits its stoploss, then it can fall down till 19.84
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.04 |
| Downside Target | 18.80 |
| Downside Target | 19.47 |
| Downside Target | 20.05 |
| Upside Target | 21.32 |
| Upside Target | 21.35 |
| Upside Target | 21.60 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 20.79 | 20.82 | 21.93 | 18.80 | 12.105 times |
| 26 Tue Nov 2024 | 21.29 | 21.12 | 21.35 | 20.85 | 0.367 times |
| 26 Tue Nov 2024 | 21.29 | 20.70 | 21.60 | 20.70 | 0.464 times |
| 22 Fri Nov 2024 | 20.52 | 20.78 | 20.82 | 19.47 | 0.797 times |
| 15 Fri Nov 2024 | 20.78 | 20.80 | 21.75 | 20.05 | 0.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 20.79 | 20.82 | 21.93 | 18.80 | 0.427 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.