(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Penn National is 2552107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.16 | 18.49 | 19.37 | 18.40 | 2.38 times |
| 03 Tue Sep 2024 | 18.24 | 18.41 | 18.77 | 18.06 | 1.063 times |
| 30 Fri Aug 2024 | 18.62 | 18.73 | 19.08 | 18.33 | 1.047 times |
| 30 Fri Aug 2024 | 18.62 | 18.73 | 19.08 | 18.33 | 1.048 times |
| 29 Thu Aug 2024 | 18.55 | 18.79 | 18.99 | 18.45 | 0.888 times |
| 28 Wed Aug 2024 | 18.70 | 19.05 | 19.17 | 18.49 | 0.987 times |
| 27 Tue Aug 2024 | 19.27 | 19.40 | 19.43 | 18.92 | 0.672 times |
| 26 Mon Aug 2024 | 19.47 | 19.66 | 19.91 | 19.26 | 1.098 times |
| 23 Fri Aug 2024 | 19.57 | 19.65 | 19.91 | 19.26 | 1.086 times |
| 22 Thu Aug 2024 | 19.48 | 19.88 | 19.88 | 19.27 | 1.334 times |
Stock of Penn National (PENN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.1. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.53
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.60 |
| Downside Target | 18.03 |
| Downside Target | 19.08 |
| Upside Target | 19.37 |
| Upside Target | 19.46 |
| Upside Target | 19.91 |
| Upside Target | 20.13 |
| Upside Target | 20.20 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 20.17 |
| Downside Intraday Target | 18.86 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.16 | 18.41 | 19.37 | 18.06 | 3.289 times |
| 30 Fri Aug 2024 | 18.62 | 18.73 | 19.08 | 18.33 | 0.223 times |
| 30 Fri Aug 2024 | 18.62 | 19.66 | 19.91 | 18.33 | 1.064 times |
| 23 Fri Aug 2024 | 19.57 | 19.26 | 20.20 | 19.20 | 0.725 times |
| 16 Fri Aug 2024 | 19.24 | 18.44 | 19.46 | 18.11 | 0.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 19.16 | 18.41 | 19.37 | 18.06 | 0.118 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.