(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Penn National is 2411211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.55 | 18.79 | 18.99 | 18.45 | 0.94 times |
| 28 Wed Aug 2024 | 18.70 | 19.05 | 19.17 | 18.49 | 1.045 times |
| 27 Tue Aug 2024 | 19.27 | 19.40 | 19.43 | 18.92 | 0.711 times |
| 26 Mon Aug 2024 | 19.47 | 19.66 | 19.91 | 19.26 | 1.162 times |
| 23 Fri Aug 2024 | 19.57 | 19.65 | 19.91 | 19.26 | 1.149 times |
| 22 Thu Aug 2024 | 19.48 | 19.88 | 19.88 | 19.27 | 1.412 times |
| 21 Wed Aug 2024 | 19.76 | 19.93 | 20.20 | 19.70 | 0.822 times |
| 20 Tue Aug 2024 | 19.81 | 20.04 | 20.08 | 19.79 | 0.698 times |
| 19 Mon Aug 2024 | 19.84 | 19.26 | 20.01 | 19.20 | 0.585 times |
| 16 Fri Aug 2024 | 19.24 | 19.09 | 19.46 | 19.08 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.9. Use a stoploss of 18.78 and if the stock hits stoploss, then it can shoot up till 19.62
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.44 |
| Downside Target | 18.03 |
| Upside Target | 19.13 |
| Upside Target | 19.46 |
| Upside Target | 19.91 |
| Upside Target | 20.13 |
| Upside Target | 20.20 |
| Upside Target | 20.41 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.55 | 19.66 | 19.91 | 18.45 | 0.827 times |
| 23 Fri Aug 2024 | 19.57 | 19.26 | 20.20 | 19.20 | 0.725 times |
| 16 Fri Aug 2024 | 19.24 | 18.44 | 19.46 | 18.11 | 0.604 times |
| 09 Fri Aug 2024 | 18.24 | 16.52 | 19.13 | 16.28 | 1.33 times |
| 02 Fri Aug 2024 | 17.87 | 19.46 | 20.41 | 17.44 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 18.55 | 20.11 | 20.20 | 16.28 | 0.745 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
| 31 Fri May 2024 | 17.50 | 16.42 | 17.60 | 13.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.