(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Penumbra Inc is 471200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 303.76 | 296.10 | 310.00 | 290.11 | 3.855 times |
| 18 Tue Feb 2025 | 271.14 | 266.50 | 273.56 | 264.82 | 1.521 times |
| 14 Fri Feb 2025 | 268.67 | 272.85 | 274.75 | 266.86 | 0.851 times |
| 13 Thu Feb 2025 | 272.89 | 267.97 | 273.07 | 267.37 | 0.64 times |
| 12 Wed Feb 2025 | 267.06 | 264.00 | 267.64 | 260.51 | 0.744 times |
| 11 Tue Feb 2025 | 268.30 | 259.15 | 270.92 | 258.82 | 1.653 times |
| 10 Mon Feb 2025 | 261.05 | 260.31 | 262.32 | 259.43 | 0.638 times |
| 07 Fri Feb 2025 | 260.67 | 261.09 | 263.11 | 259.21 | 0.565 times |
| 06 Thu Feb 2025 | 261.50 | 265.56 | 265.56 | 259.79 | 0.728 times |
| 05 Wed Feb 2025 | 265.94 | 266.44 | 266.65 | 263.05 | 0.779 times |
Stock of Penumbra Inc (PEN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.7, for a target of 279 or 270.05
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 186.97 |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 250.95 |
| Downside Target | 258.82 |
| Downside Target | 264.82 |
| Downside Target | 267.00 |
| Downside Target | 274.75 |
| Downside Target | 275.18 |
| Downside Target | 277.89 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 275.72 |
| Downside Intraday Target | 247.68 |
| Upside Intraday Target | 320.9 |
| Upside Intraday Target | 338.04 |
| Downside Intraday Target | 292.86 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 303.76 | 266.50 | 310.00 | 264.82 | 1.188 times |
| 14 Fri Feb 2025 | 268.67 | 260.31 | 274.75 | 258.82 | 0.889 times |
| 07 Fri Feb 2025 | 260.67 | 264.90 | 267.00 | 259.21 | 1.414 times |
| 31 Fri Jan 2025 | 266.97 | 274.04 | 275.18 | 266.37 | 0.756 times |
| 24 Fri Jan 2025 | 274.06 | 270.00 | 277.89 | 265.14 | 5.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 303.76 | 264.90 | 310.00 | 258.82 | 0.67 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.96 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.96 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.