(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Penumbra Inc is 459980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 267.06 | 264.00 | 267.64 | 260.51 | 0.763 times |
| 11 Tue Feb 2025 | 268.30 | 259.15 | 270.92 | 258.82 | 1.694 times |
| 10 Mon Feb 2025 | 261.05 | 260.31 | 262.32 | 259.43 | 0.654 times |
| 07 Fri Feb 2025 | 260.67 | 261.09 | 263.11 | 259.21 | 0.579 times |
| 06 Thu Feb 2025 | 261.50 | 265.56 | 265.56 | 259.79 | 0.745 times |
| 05 Wed Feb 2025 | 265.94 | 266.44 | 266.65 | 263.05 | 0.798 times |
| 04 Tue Feb 2025 | 262.11 | 264.65 | 266.49 | 259.58 | 1.926 times |
| 03 Mon Feb 2025 | 265.00 | 264.90 | 267.00 | 263.16 | 1.167 times |
| 31 Fri Jan 2025 | 266.97 | 270.07 | 271.53 | 266.62 | 1.065 times |
| 30 Thu Jan 2025 | 269.00 | 270.21 | 272.50 | 267.28 | 0.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.6 or till 257.1. Use a stoploss of 267.12 and if the stock hits stoploss, then it can shoot up till 271.67
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 186.97 |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 250.95 |
| Downside Target | 258.82 |
| Downside Target | 264.93 |
| Downside Target | 266.37 |
| Downside Target | 267.00 |
| Upside Target | 270.92 |
| Upside Target | 275.18 |
| Upside Target | 277.89 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 260.28 |
| Downside Intraday Target | 253.5 |
| Upside Intraday Target | 272.38 |
| Upside Intraday Target | 277.7 |
| Downside Intraday Target | 265.6 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 267.06 | 260.31 | 270.92 | 258.82 | 0.596 times |
| 07 Fri Feb 2025 | 260.67 | 264.90 | 267.00 | 259.21 | 1.414 times |
| 31 Fri Jan 2025 | 266.97 | 274.04 | 275.18 | 266.37 | 0.756 times |
| 24 Fri Jan 2025 | 274.06 | 270.00 | 277.89 | 265.14 | 5.172 times |
| 17 Fri Jan 2025 | 263.69 | 264.93 | 264.93 | 259.31 | 0.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 267.06 | 264.90 | 270.92 | 258.82 | 0.363 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.9 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.9 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.