Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Penumbra Inc is 281749

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	237.28	243.35	252.90	222.59	3.633 times
03 Fri Jan 2025	241.97	241.28	243.38	239.76	0.605 times
02 Thu Jan 2025	239.99	238.84	243.15	237.63	0.517 times
31 Tue Dec 2024	237.48	241.04	241.89	236.62	0.674 times
30 Mon Dec 2024	238.18	238.35	240.51	234.55	0.56 times
27 Fri Dec 2024	239.85	238.47	241.89	236.93	1.045 times
26 Thu Dec 2024	240.54	238.79	241.92	238.54	0.641 times
24 Tue Dec 2024	240.36	241.82	241.82	239.59	0.315 times
23 Mon Dec 2024	240.55	243.00	245.74	237.68	0.732 times
20 Fri Dec 2024	242.54	242.00	245.89	241.24	3.35 times

Stock of Penumbra Inc (PEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.4, but if it comes above 238.4, then a intra day buy could be more profitable.
If you take a sell trade below 238.4, then use 238.4 as stoploss and 232.8 as target. However if you take a buy trade in stock , then use 238.4 as stoploss and 242.98 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	184.80
Downside Target	209.68
Downside Target	222.59
Downside Target	227.89
Upside Target	243.38
Upside Target	245.74
Upside Target	250.95
Upside Target	251.28
Upside Target	252.90
Upside Target	259.27

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	222.28
Downside Intraday Target	207.28
Upside Intraday Target	252.59
Upside Intraday Target	267.9
Upside Intraday Target	237.59

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	237.28	243.35	252.90	222.59	1.541 times
03 Fri Jan 2025	241.97	238.35	243.38	234.55	0.862 times
27 Fri Dec 2024	239.85	243.00	245.74	236.93	0.314 times
20 Fri Dec 2024	242.54	245.00	251.28	235.75	1.44 times
13 Fri Dec 2024	245.55	237.60	259.27	236.62	5.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	237.28	238.84	252.90	222.59	0.254 times
31 Tue Dec 2024	237.48	237.60	259.27	234.55	0.798 times
26 Tue Nov 2024	248.96	231.08	250.95	227.89	0.791 times
31 Thu Oct 2024	228.87	193.93	230.75	186.97	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penumbra Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.82 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.