(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Penumbra Inc is 415350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 240.55 | 243.00 | 245.74 | 237.68 | 0.497 times |
| 20 Fri Dec 2024 | 242.54 | 242.00 | 245.89 | 241.24 | 2.273 times |
| 19 Thu Dec 2024 | 243.52 | 238.71 | 245.56 | 235.75 | 1.058 times |
| 18 Wed Dec 2024 | 238.90 | 246.54 | 247.92 | 238.70 | 0.997 times |
| 17 Tue Dec 2024 | 247.55 | 250.08 | 251.28 | 244.64 | 0.81 times |
| 16 Mon Dec 2024 | 247.24 | 245.00 | 250.37 | 243.73 | 0.765 times |
| 13 Fri Dec 2024 | 245.55 | 251.59 | 251.74 | 244.37 | 0.578 times |
| 12 Thu Dec 2024 | 252.26 | 251.08 | 254.57 | 244.56 | 0.938 times |
| 11 Wed Dec 2024 | 253.66 | 250.00 | 259.27 | 247.55 | 1.611 times |
| 10 Tue Dec 2024 | 242.27 | 244.29 | 245.30 | 240.47 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.3 as stoploss in an intra day buy trade for a target of 243.87. However, stock will show a bearish move below 239.3.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 160.18 |
| Downside Target | 184.80 |
| Downside Target | 209.68 |
| Downside Target | 227.89 |
| Downside Target | 235.75 |
| Upside Target | 243.88 |
| Upside Target | 245.74 |
| Upside Target | 250.95 |
| Upside Target | 251.28 |
| Upside Target | 259.27 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 236.91 |
| Downside Intraday Target | 233.26 |
| Upside Intraday Target | 244.97 |
| Upside Intraday Target | 249.38 |
| Upside Intraday Target | 241.32 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 240.55 | 243.00 | 245.74 | 237.68 | 0.084 times |
| 20 Fri Dec 2024 | 242.54 | 245.00 | 251.28 | 235.75 | 1.44 times |
| 13 Fri Dec 2024 | 245.55 | 237.60 | 259.27 | 236.62 | 5.721 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.413 times |
| 26 Tue Nov 2024 | 248.96 | 247.29 | 250.95 | 243.88 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 240.55 | 237.60 | 259.27 | 235.75 | 0.66 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.