Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Penumbra Inc is 303090

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	244.68	247.29	249.86	243.88	1.393 times
22 Fri Nov 2024	244.84	240.00	245.21	237.92	0.831 times
21 Thu Nov 2024	240.49	237.29	241.00	235.93	0.671 times
20 Wed Nov 2024	239.20	235.29	242.95	235.29	0.821 times
19 Tue Nov 2024	237.11	237.16	239.35	234.62	0.671 times
18 Mon Nov 2024	240.48	236.48	241.82	235.31	2.122 times
15 Fri Nov 2024	237.84	233.88	239.73	231.27	1.263 times
14 Thu Nov 2024	233.51	236.00	237.25	232.51	0.645 times
13 Wed Nov 2024	236.05	237.77	238.29	235.13	0.597 times
12 Tue Nov 2024	236.22	240.28	242.65	236.01	0.906 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243, but if it comes below 243, then a intra day sell could be more profitable.
If you take a sell trade below 243, then use 243 as stoploss and 234.04 as target. However if you take a buy trade in stock , then use 243 as stoploss and 253.8 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	148.00
Downside Target	160.18
Downside Target	184.80
Downside Target	205.80
Downside Target	227.89
Downside Target	236.56
Downside Target	239.99
Downside Target	243.39
Downside Target	243.88
Upside Target	245.21
Upside Target	249.86

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	242.42
Downside Intraday Target	240.16
Upside Intraday Target	248.4
Upside Intraday Target	252.12
Upside Intraday Target	246.14

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	244.68	247.29	249.86	243.88	0.272 times
22 Fri Nov 2024	244.84	236.48	245.21	234.62	1.047 times
15 Fri Nov 2024	237.84	237.96	243.39	231.27	0.728 times
08 Fri Nov 2024	236.45	233.84	239.99	227.89	0.61 times
01 Fri Nov 2024	233.30	206.17	236.56	205.80	2.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	244.68	231.08	249.86	227.89	0.72 times
31 Thu Oct 2024	228.87	193.93	230.75	186.97	1.038 times
30 Mon Sep 2024	194.31	203.01	209.68	184.80	0.717 times
30 Fri Aug 2024	202.32	168.73	211.19	160.18	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.66 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.