(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Penumbra Inc is 365780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 237.84 | 233.88 | 239.73 | 231.27 | 1.047 times |
| 14 Thu Nov 2024 | 233.51 | 236.00 | 237.25 | 232.51 | 0.535 times |
| 13 Wed Nov 2024 | 236.05 | 237.77 | 238.29 | 235.13 | 0.495 times |
| 12 Tue Nov 2024 | 236.22 | 240.28 | 242.65 | 236.01 | 0.75 times |
| 11 Mon Nov 2024 | 242.07 | 237.96 | 243.39 | 236.71 | 1.22 times |
| 08 Fri Nov 2024 | 236.45 | 232.36 | 236.54 | 231.93 | 0.871 times |
| 07 Thu Nov 2024 | 233.07 | 233.96 | 239.99 | 232.92 | 1.042 times |
| 06 Wed Nov 2024 | 233.70 | 238.90 | 238.90 | 228.90 | 1.267 times |
| 05 Tue Nov 2024 | 232.39 | 229.01 | 235.47 | 228.65 | 1.141 times |
| 04 Mon Nov 2024 | 229.51 | 233.84 | 237.46 | 227.89 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.2, but if it comes below 237.2, then a intra day sell could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 223.5 as target. However if you take a buy trade in stock , then use 237.2 as stoploss and 253.7 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 184.80 |
| Downside Target | 198.68 |
| Downside Target | 205.80 |
| Downside Target | 217.44 |
| Downside Target | 227.89 |
| Downside Target | 230.75 |
| Downside Target | 231.27 |
| Downside Target | 236.56 |
| Upside Target | 239.99 |
| Upside Target | 243.39 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 231.61 |
| Downside Intraday Target | 225.38 |
| Upside Intraday Target | 243.73 |
| Upside Intraday Target | 249.62 |
| Downside Intraday Target | 237.5 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 237.84 | 237.96 | 243.39 | 231.27 | 0.728 times |
| 08 Fri Nov 2024 | 236.45 | 233.84 | 239.99 | 227.89 | 0.61 times |
| 01 Fri Nov 2024 | 233.30 | 206.17 | 236.56 | 205.80 | 2.608 times |
| 25 Fri Oct 2024 | 204.71 | 208.35 | 209.91 | 199.01 | 0.742 times |
| 18 Fri Oct 2024 | 208.65 | 205.00 | 217.44 | 198.68 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 237.84 | 231.08 | 243.39 | 227.89 | 0.484 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
| 30 Fri Aug 2024 | 202.32 | 168.73 | 211.19 | 160.18 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.01 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.01 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.