(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Penumbra Inc is 524480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 233.07 | 233.96 | 239.99 | 232.92 | 0.727 times |
| 06 Wed Nov 2024 | 233.70 | 238.90 | 238.90 | 228.90 | 0.884 times |
| 05 Tue Nov 2024 | 232.39 | 229.01 | 235.47 | 228.65 | 0.796 times |
| 04 Mon Nov 2024 | 229.51 | 233.84 | 237.46 | 227.89 | 0.865 times |
| 01 Fri Nov 2024 | 233.30 | 231.08 | 236.56 | 227.93 | 1.003 times |
| 31 Thu Oct 2024 | 228.87 | 207.58 | 230.75 | 207.58 | 1.817 times |
| 30 Wed Oct 2024 | 211.29 | 208.18 | 218.21 | 208.18 | 1.399 times |
| 29 Tue Oct 2024 | 209.63 | 208.62 | 214.97 | 206.52 | 1.116 times |
| 28 Mon Oct 2024 | 208.74 | 206.17 | 213.86 | 205.80 | 1.023 times |
| 25 Fri Oct 2024 | 204.71 | 206.00 | 206.72 | 203.72 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226, but if it comes below 226, then a intra day sell could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 214.26 as target. However if you take a buy trade in stock , then use 226 as stoploss and 240.1 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 184.80 |
| Downside Target | 198.68 |
| Downside Target | 203.86 |
| Downside Target | 217.44 |
| Downside Target | 227.89 |
| Downside Target | 230.75 |
| Upside Target | 236.56 |
| Upside Target | 239.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 227.31 |
| Downside Intraday Target | 221.55 |
| Upside Intraday Target | 239.41 |
| Upside Intraday Target | 245.75 |
| Upside Intraday Target | 233.65 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 233.07 | 233.84 | 239.99 | 227.89 | 0.514 times |
| 01 Fri Nov 2024 | 233.30 | 206.17 | 236.56 | 205.80 | 2.608 times |
| 25 Fri Oct 2024 | 204.71 | 208.35 | 209.91 | 199.01 | 0.742 times |
| 18 Fri Oct 2024 | 208.65 | 205.00 | 217.44 | 198.68 | 1.169 times |
| 11 Fri Oct 2024 | 203.19 | 194.64 | 203.86 | 190.08 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 233.07 | 231.08 | 239.99 | 227.89 | 0.268 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
| 30 Fri Aug 2024 | 202.32 | 168.73 | 211.19 | 160.18 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.65 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.